
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 8.65 | 9.50 | 8.90 | 9.075 | -4.27 | -32.42 % | 38 | 6 | 2/18/2025 |
82.00 | 7.30 | 8.50 | 15.56 | 7.90 | 0.00 | 0.00 % | 0 | 29 | - |
83.00 | 6.40 | 7.55 | 7.10 | 6.975 | -6.90 | -49.29 % | 165 | 379 | 2/18/2025 |
84.00 | 6.30 | 6.65 | 6.46 | 6.475 | -9.54 | -59.62 % | 21 | 106 | 2/18/2025 |
85.00 | 5.15 | 5.75 | 5.20 | 5.45 | -7.60 | -59.37 % | 601 | 2,259 | 2/18/2025 |
86.00 | 4.40 | 4.90 | 4.45 | 4.65 | -7.57 | -62.98 % | 69 | 186 | 2/18/2025 |
87.00 | 3.55 | 4.10 | 3.70 | 3.825 | -7.29 | -66.33 % | 93 | 190 | 2/18/2025 |
88.00 | 2.91 | 3.55 | 3.22 | 3.23 | -6.78 | -67.80 % | 347 | 382 | 2/18/2025 |
89.00 | 2.42 | 2.90 | 2.65 | 2.66 | -6.58 | -71.29 % | 365 | 715 | 2/18/2025 |
90.00 | 2.08 | 2.16 | 2.13 | 2.12 | -6.27 | -74.64 % | 3,932 | 5,209 | 2/18/2025 |
91.00 | 1.68 | 1.82 | 1.80 | 1.75 | -6.15 | -77.36 % | 1,607 | 203 | 2/18/2025 |
92.00 | 1.36 | 1.45 | 1.41 | 1.405 | -5.54 | -79.71 % | 3,037 | 496 | 2/18/2025 |
93.00 | 1.01 | 1.20 | 1.10 | 1.105 | -5.38 | -83.02 % | 3,905 | 400 | 2/18/2025 |
94.00 | 0.86 | 0.95 | 0.91 | 0.905 | -4.64 | -83.60 % | 1,444 | 520 | 2/18/2025 |
95.00 | 0.70 | 0.79 | 0.74 | 0.745 | -4.41 | -85.63 % | 7,082 | 3,689 | 2/18/2025 |
96.00 | 0.54 | 0.63 | 0.59 | 0.585 | -3.66 | -86.12 % | 1,841 | 1,866 | 2/18/2025 |
97.00 | 0.46 | 0.53 | 0.50 | 0.495 | -3.62 | -87.86 % | 1,264 | 2,118 | 2/18/2025 |
98.00 | 0.34 | 0.44 | 0.42 | 0.39 | -3.33 | -88.80 % | 1,145 | 1,433 | 2/18/2025 |
99.00 | 0.30 | 0.36 | 0.32 | 0.33 | -2.98 | -90.30 % | 504 | 994 | 2/18/2025 |
100.00 | 0.25 | 0.29 | 0.27 | 0.27 | -2.73 | -91.00 % | 6,687 | 8,870 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.05 | -41.67 % | 254 | 2,577 | 2/18/2025 |
82.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.03 | -25.00 % | 719 | 1,393 | 2/18/2025 |
83.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.09 | -40.91 % | 404 | 927 | 2/18/2025 |
84.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.02 | 10.53 % | 466 | 581 | 2/18/2025 |
85.00 | 0.30 | 0.33 | 0.32 | 0.315 | 0.06 | 23.08 % | 1,872 | 6,363 | 2/18/2025 |
86.00 | 0.46 | 0.49 | 0.49 | 0.475 | 0.15 | 44.12 % | 1,153 | 635 | 2/18/2025 |
87.00 | 0.68 | 0.80 | 0.74 | 0.74 | 0.26 | 54.17 % | 1,318 | 494 | 2/18/2025 |
88.00 | 0.98 | 1.09 | 1.05 | 1.035 | 0.50 | 90.91 % | 1,408 | 773 | 2/18/2025 |
89.00 | 1.38 | 1.49 | 1.45 | 1.435 | 0.75 | 107.14 % | 1,313 | 888 | 2/18/2025 |
90.00 | 1.87 | 1.96 | 1.86 | 1.915 | 0.94 | 102.17 % | 3,274 | 3,446 | 2/18/2025 |
91.00 | 2.27 | 2.66 | 2.45 | 2.465 | 1.30 | 113.04 % | 888 | 285 | 2/18/2025 |
92.00 | 3.05 | 3.20 | 3.16 | 3.125 | 1.67 | 112.08 % | 348 | 282 | 2/18/2025 |
93.00 | 3.75 | 4.10 | 4.15 | 3.925 | 2.41 | 138.51 % | 297 | 445 | 2/18/2025 |
94.00 | 4.40 | 5.50 | 4.27 | 4.95 | 2.16 | 102.37 % | 82 | 255 | 2/18/2025 |
95.00 | 5.05 | 5.65 | 5.65 | 5.35 | 2.89 | 104.71 % | 177 | 907 | 2/18/2025 |
96.00 | 6.20 | 6.50 | 6.45 | 6.35 | 3.39 | 110.78 % | 204 | 751 | 2/18/2025 |
97.00 | 6.90 | 7.40 | 7.55 | 7.15 | 4.02 | 113.88 % | 108 | 992 | 2/18/2025 |
98.00 | 7.85 | 9.05 | 7.87 | 8.45 | 3.34 | 73.73 % | 50 | 336 | 2/18/2025 |
99.00 | 8.65 | 9.85 | 9.00 | 9.25 | 4.20 | 87.50 % | 25 | 122 | 2/18/2025 |
100.00 | 9.70 | 11.15 | 10.05 | 10.425 | 4.73 | 88.91 % | 329 | 881 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions