
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.10 | 17.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.60 | 13.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.35 | 4.30 | 2.20 | 3.325 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 1.45 | 1.95 | 1.70 | 1.70 | -0.35 | -17.07 % | 37 | 174 | 3/26/2025 |
52.50 | 0.05 | 1.10 | 0.78 | 0.575 | -0.09 | -10.34 % | 12 | 33 | 3/26/2025 |
55.00 | 0.05 | 0.90 | 0.51 | 0.475 | 0.00 | 0.00 % | 0 | 54 | - |
57.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.05 | 0.75 | 0.47 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
47.50 | 0.10 | 2.60 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.05 | 1.40 | 1.20 | 1.225 | -0.05 | -4.00 % | 20 | 11 | 3/26/2025 |
52.50 | 0.65 | 4.80 | 3.60 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 2.65 | 6.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.20 | 9.50 | 9.58 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.70 | 12.00 | 12.03 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.70 | 16.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.00 | 21.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions