
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 1.90 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 79 | - |
1.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.11 | -12.36 % | 5 | 22 | 10:31:30 |
1.50 | 0.20 | 0.35 | 0.31 | 0.275 | 0.01 | 3.33 % | 5 | 85 | 13:19:13 |
2.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 5 | 416 | 12:58:54 |
2.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 200 | 2,122 | 12:20:33 |
3.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 2,481 | 13:05:57 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,531 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,052 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,536 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 278 | - |
5.50 | 0.04 | 0.15 | 0.01 | 0.095 | -0.03 | -75.00 % | 1 | 46 | 13:06:10 |
6.00 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 209 | - |
7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.02 | 8.00 % | 200 | 393 | 13:26:08 |
2.50 | 0.60 | 0.75 | 0.77 | 0.675 | 0.05 | 6.94 % | 7 | 92 | 09:37:59 |
3.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.02 | 1.63 % | 1 | 165 | 09:02:35 |
3.50 | 1.60 | 1.80 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 63 | - |
4.00 | 2.15 | 2.25 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 30 | - |
4.50 | 2.60 | 2.75 | 1.99 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.10 | 3.30 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions