ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BrightSpring Health Services Inc

BrightSpring Health Services Inc (BTSG)

22.05
-0.03
(-0.14%)
Closed February 16 3:00PM
22.00
-0.05
(-0.23%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5019.3021.700.0020.500.000.00 %00-
5.0016.8019.200.0018.000.000.00 %00-
7.5014.3016.800.0015.550.000.00 %00-
10.0011.9014.100.0013.000.000.00 %00-
12.509.3011.800.0010.550.000.00 %00-
15.006.809.105.607.950.000.00 %021-
17.504.306.807.205.550.000.00 %06-
20.002.004.302.203.150.000.00 %011-
22.500.350.750.550.550.000.00 %020-
25.000.101.350.500.7250.000.00 %05-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.500.500.500.500.000.00 %06-
22.500.851.250.901.05-0.55-37.93 %33,0812/14/2025
25.002.653.303.002.9750.000.00 %0106-
30.007.608.300.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.
FNMA
Ayock Ayock 1 minute ago
ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s
arizona1 arizona1 2 minutes ago
Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ
thecrusher2011 thecrusher2011 3 minutes ago
I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.
janice shell janice shell 4 minutes ago
Yes. But he doesn't look at all old. He's 80.
silattore silattore 5 minutes ago
Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it
TSLA
newmedman newmedman 5 minutes ago
what side is that exactly? I've seen up, down, this, that, inside, outside, north, south, east and west but I don't know what you mean.

You sound like a washed up clown trying to pick me up at a carnival and I don't like it.
thecrusher2011 thecrusher2011 6 minutes ago
They made me quit talking about politics because I was too good at it.
RickNagra RickNagra 8 minutes ago
I agree. It really is mind blowing. This Jensen guy just nailed it. He shorted the housing market in 2006 because he saw it coming. And he was just dying to nail Zandi and call him out on his lies and personal agenda. Then he said the reverse of the Big Short is about to take place. I suspect
FNMA
arizona1 arizona1 8 minutes ago
I feel like Lorne should be 150 years old. It seems he's been around forever.
crowin crowin 10 minutes ago
Cats are good therapy, just listen to them Purrrrrrrrrr
Dodger1 Dodger1 12 minutes ago
Egg on faces, Big Marlins, 1000 tons a day.

Going back to Gold Standard?

Go $AABB
AABB
Ayock Ayock 13 minutes ago
Magic wand?
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/479743486_1095035189394721_117630194513007735_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1paxNTlJLL8Q7kNvgEXTlJP&_nc_oc=AdjxOhMzVr1HBJGvJ4BiKRfU2SYasfxUY4En2j0jaXb2fwwXUi3GV9K2Teg-_1ZeDMmC8zk4txTbaH0iByoF-tK3&_nc_zt=23&_nc_h
crowin crowin 13 minutes ago
Come now, you are not stupid, just Come over to the right side..
janice shell janice shell 13 minutes ago
Yes, he does.

And for that matter, so does Lorne Michaels, though we see him all the time.
janice shell janice shell 14 minutes ago
I think Elon is badly misjudging the amount of luck he's likely to have with all his Big Plans.

Anyhow, he should be paying some attention to his new baby.
couldbebetter couldbebetter 14 minutes ago
The Irishman, When Covid first hit I advised friends
& family to take Vitamin D3 supplements (5,000 IU
per day) and Selenium ( Best source are Brazil Nuts-
but no more than one or two per day...Just having a
few every week is good.) For digestive issues I would
AMRN
thecrusher2011 thecrusher2011 15 minutes ago
Nlst price does suck you're right.

Couldn't respond/I'm a free member, lol to your msg.
I just got a 3 week ban.
Those videos are going to haunt them for the rest of their lives🤣
1060 w. The Blues Brothers would be proud of you 🤣🤣🤣
NLST
arizona1 arizona1 15 minutes ago
Paul McCartney looks and sounds amazing!
janice shell janice shell 16 minutes ago
Oh, I know. I've read the very scary Project 2025 stuff. They'll start with taking away women's ability to handle their own money. They think the rest would follow naturally.

Oddly, they don't seem to thinking about what happens when women turn out not to be cooperative. Will they be
Ayock Ayock 17 minutes ago
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing 17 minutes ago
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 20 minutes ago
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR

Your Recent History

Delayed Upgrade Clock