
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.80 | 8.90 | 6.20 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 4.30 | 5.30 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 1.90 | 2.60 | 2.05 | 2.25 | -0.20 | -8.89 % | 6 | 30 | 4/16/2025 |
10.00 | 0.15 | 0.05 | 0.04 | 0.10 | -0.16 | -80.00 % | 96 | 1,266 | 4/16/2025 |
12.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 1,270 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 1,874 | 4/16/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 11 | 901 | 4/16/2025 |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 224 | - |
22.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 107 | - |
25.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 364 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 78 | - |
7.50 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 1 | 371 | 4/16/2025 |
10.00 | 0.50 | 0.65 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 983 | - |
12.50 | 2.45 | 2.95 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 834 | - |
15.00 | 5.20 | 5.50 | 6.20 | 5.35 | 0.00 | 0.00 % | 0 | 141 | - |
17.50 | 6.60 | 9.80 | 5.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.30 | 12.30 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 11.60 | 15.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.70 | 17.40 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions