We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.20 | 5.50 | 5.35 | -2.55 % | 2 | 321 |
| 21.00 | 4.20 | 4.50 | 4.45 | 0.00 % | 0 | 80 |
| 22.00 | 3.10 | 3.70 | 3.58 | 0.00 % | 0 | 85 |
| 23.00 | 2.35 | 2.55 | 2.34 | -3.31 % | 3 | 70 |
| 24.00 | 1.15 | 1.65 | 1.65 | 0.00 % | 0 | 29 |
| 25.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 0 | 42 |
| 26.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 27.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 21 |
| 21.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 121 |
| 22.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 88 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 2 |
| 26.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 27.00 | 1.50 | 1.95 | 6.60 | 0.00 % | 0 | 0 |
| 28.00 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
