
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 24.10 | 25.95 | 24.60 | 25.025 | 3.54 | 16.81 % | 101 | 706 | 4/25/2025 |
187.50 | 22.65 | 24.55 | 25.05 | 23.60 | 6.66 | 36.22 % | 57 | 302 | 4/25/2025 |
190.00 | 20.65 | 22.25 | 20.60 | 21.45 | 3.82 | 22.77 % | 230 | 900 | 4/25/2025 |
192.50 | 17.25 | 19.45 | 18.33 | 18.35 | 3.93 | 27.29 % | 352 | 323 | 4/25/2025 |
195.00 | 16.20 | 17.35 | 15.95 | 16.775 | 2.50 | 18.59 % | 198 | 487 | 4/25/2025 |
197.50 | 14.60 | 15.30 | 14.94 | 14.95 | 3.51 | 30.71 % | 127 | 328 | 4/25/2025 |
200.00 | 12.70 | 13.40 | 13.20 | 13.05 | 3.20 | 32.00 % | 673 | 1,867 | 4/25/2025 |
202.50 | 11.15 | 11.80 | 10.80 | 11.475 | 2.25 | 26.32 % | 253 | 312 | 4/25/2025 |
205.00 | 9.60 | 10.15 | 10.00 | 9.875 | 2.74 | 37.74 % | 1,732 | 2,115 | 4/25/2025 |
207.50 | 8.05 | 8.50 | 8.25 | 8.275 | 2.05 | 33.06 % | 626 | 811 | 4/25/2025 |
210.00 | 7.00 | 7.25 | 7.10 | 7.125 | 1.95 | 37.86 % | 3,163 | 1,415 | 4/25/2025 |
212.50 | 5.70 | 6.05 | 6.00 | 5.875 | 1.72 | 40.19 % | 1,120 | 166 | 4/25/2025 |
215.00 | 4.75 | 5.00 | 4.88 | 4.875 | 1.33 | 37.46 % | 2,751 | 11,863 | 4/25/2025 |
217.50 | 3.85 | 4.20 | 4.13 | 4.025 | 1.40 | 51.28 % | 9,904 | 532 | 4/25/2025 |
220.00 | 3.20 | 3.35 | 3.35 | 3.275 | 0.95 | 39.58 % | 31,050 | 11,686 | 4/25/2025 |
222.50 | 2.57 | 2.82 | 2.70 | 2.695 | 0.69 | 34.33 % | 1,210 | 186 | 4/25/2025 |
225.00 | 2.15 | 2.30 | 2.17 | 2.225 | 0.62 | 40.00 % | 4,176 | 2,626 | 4/25/2025 |
227.50 | 1.70 | 1.88 | 1.80 | 1.79 | 0.55 | 44.00 % | 1,206 | 81 | 4/25/2025 |
230.00 | 1.39 | 1.50 | 1.48 | 1.445 | 0.43 | 40.95 % | 2,491 | 12,559 | 4/25/2025 |
232.50 | 1.15 | 1.26 | 1.23 | 1.205 | 0.44 | 55.70 % | 587 | 152 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.84 | 0.97 | 0.91 | 0.905 | -0.94 | -50.81 % | 602 | 616 | 4/25/2025 |
187.50 | 1.06 | 1.22 | 1.29 | 1.14 | -1.06 | -45.11 % | 182 | 239 | 4/25/2025 |
190.00 | 1.32 | 1.45 | 1.38 | 1.385 | -1.32 | -48.89 % | 945 | 3,433 | 4/25/2025 |
192.50 | 1.69 | 1.90 | 1.76 | 1.795 | -1.65 | -48.39 % | 479 | 125 | 4/25/2025 |
195.00 | 2.13 | 2.36 | 2.12 | 2.245 | -1.98 | -48.29 % | 971 | 484 | 4/25/2025 |
197.50 | 2.68 | 2.83 | 2.73 | 2.755 | -2.22 | -44.85 % | 349 | 216 | 4/25/2025 |
200.00 | 3.25 | 3.55 | 3.55 | 3.40 | -2.39 | -40.24 % | 1,634 | 392 | 4/25/2025 |
202.50 | 4.05 | 4.35 | 4.15 | 4.20 | -3.30 | -44.30 % | 336 | 254 | 4/25/2025 |
205.00 | 4.95 | 5.25 | 5.08 | 5.10 | -3.27 | -39.16 % | 976 | 261 | 4/25/2025 |
207.50 | 6.00 | 6.30 | 6.15 | 6.15 | -3.35 | -35.26 % | 499 | 41 | 4/25/2025 |
210.00 | 7.15 | 7.65 | 7.65 | 7.40 | -3.70 | -32.60 % | 501 | 352 | 4/25/2025 |
212.50 | 8.45 | 9.00 | 9.43 | 8.725 | -3.75 | -28.45 % | 226 | 109 | 4/25/2025 |
215.00 | 10.00 | 10.60 | 10.60 | 10.30 | -3.90 | -26.90 % | 342 | 105 | 4/25/2025 |
217.50 | 11.50 | 12.35 | 12.78 | 11.925 | 0.00 | 0.00 % | 8 | 0 | 4/25/2025 |
220.00 | 13.20 | 14.10 | 15.00 | 13.65 | -3.80 | -20.21 % | 49 | 423 | 4/25/2025 |
222.50 | 15.10 | 16.10 | 17.35 | 15.60 | -12.10 | -41.09 % | 74 | 1 | 4/25/2025 |
225.00 | 17.05 | 18.20 | 18.65 | 17.625 | -4.04 | -17.81 % | 91 | 16 | 4/25/2025 |
227.50 | 18.95 | 20.60 | 0.00 | 19.775 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.15 | 22.50 | 23.13 | 21.825 | -4.47 | -16.20 % | 1 | 18 | 4/25/2025 |
232.50 | 23.30 | 25.95 | 36.10 | 24.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions