ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

24.99
-0.38
( -1.50% )
Updated: 12:01:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.005.907.800.006.850.000.00 %00-
19.004.906.800.005.850.000.00 %00-
20.003.905.800.004.850.000.00 %00-
21.002.954.900.003.9250.000.00 %00-
22.002.053.900.002.9750.000.00 %00-
23.001.153.200.002.1750.000.00 %00-
24.000.352.350.001.350.000.00 %00-
25.000.501.750.001.1250.000.00 %00-
26.000.051.450.000.750.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.001.000.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.051.600.000.8250.000.00 %00-
25.000.351.900.001.1250.000.00 %00-
26.000.602.450.001.5250.000.00 %00-
27.001.353.200.002.2750.000.00 %00-
28.002.304.200.003.250.000.00 %00-
29.003.305.200.004.250.000.00 %00-
30.004.206.200.005.200.000.00 %00-
31.005.207.200.006.200.000.00 %00-
32.006.208.200.007.200.000.00 %00-
33.007.209.200.008.200.000.00 %00-
34.008.2010.200.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 13.96
(508.28%)
86.92M
MLGOMicroAlgo Inc
US$ 13.46
(98.53%)
45.51M
SHFSSHF Holdings Inc
US$ 3.8199
(71.30%)
38.19M
RSLSReShape Lifesciences Inc
US$ 0.444
(43.36%)
136.64M
MTENMingteng International Corporation Inc
US$ 5.755
(36.37%)
241.2k
LXEHLixiang Education Holding Company Ltd
US$ 2.51
(-63.30%)
1.33M
AIEVThunder Power Holdings Inc
US$ 0.0506
(-62.57%)
4.69M
AREBAmerican Rebel Holdings Inc
US$ 2.2811
(-55.79%)
10.37M
SYRASyra Health Corporation
US$ 0.0515
(-50.62%)
1.28M
CLIKClick Holdings Ltd
US$ 0.2082
(-41.35%)
6.24M
DMNDamon Inc
US$ 0.00395
(16.18%)
434.47M
NVDANVIDIA Corporation
US$ 95.8363
(-5.57%)
149.39M
STSSSharps Technology Inc
US$ 0.03085
(-3.59%)
139.75M
RSLSReShape Lifesciences Inc
US$ 0.444
(43.36%)
136.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.595
(-14.02%)
109.59M

Discussion

View Full Feed
ConnorMic ConnorMic 2 minutes ago
Jean fm got any contacts at nestle that could give u vowst sales ?
MCRB
splintered sunlight splintered sunlight 2 minutes ago
Excellent chance to pick up some BBUZ, down 32%?
BBUZ
halbroke1 halbroke1 3 minutes ago
AFFU $$$ Could be a Huge MOVER, WOW!!! I noticed that this Monster was at $1.00 before..
AFFU
ducci1 ducci1 3 minutes ago
ES---S3 5131 ??
SPY
Gmenfan Gmenfan 3 minutes ago
Sounds fantastic.
chemist72 chemist72 4 minutes ago
Here's a thought on why VMST is still Pink Limited.

Maybe OTCMarkets isn't giving any new upgrades to Pink Current unless the company meets ALL of the requirements for OTCID including the following 5:

Companies must meet the OTCID Rules requirements to be eligible for t
VMST
hazarderk hazarderk 4 minutes ago
Lol , still delusional! Conversion of Preferred Shares: The issuance of Series A Preferred Stock to AIC shareholders, followed by the option to convert into common shares, will directly lead to an increase in the number of outstanding shares of the merged company. Given the relative size of AIC (a s
CGRA
Biowatch Biowatch 4 minutes ago
A lot of my stocks are sucking wind. Is there a cure for that? ;-( ;-)
Goldenboy17 Goldenboy17 5 minutes ago
I see the Trippy the trinket troll is continuing to dodge questions and refuses to say what document he is posting from and where is the rest of it?

Why not post it all?

And what's the red area? Have you found out yet?

Where's the rest the document?
SFRX
halbroke1 halbroke1 5 minutes ago
TWOH $$$ ABOUT TO BLOW UP!!, Could see a Big End of Day Finish...B&shers like Jimmy here are running out of Things To Say...
TWOH
crazy horse 0 crazy horse 0 5 minutes ago
Senator Van Hollen Claims Illegal Aliens Have U.S. “Constitutional Rights”
April 20, 2025 | Sundance | 516 Comments

When did citizens of other nations gain USA constitutional rights?

https://theconservativetreehouse.com/blog/2025/04/20/senator-van-hollen-claims-i
bigstocksnbonds bigstocksnbonds 5 minutes ago
Good you did meal prep. !!!
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=mvco
MVCO
Jrod301 Jrod301 6 minutes ago
Why?
GMER
cityimport cityimport 6 minutes ago
The Form 10 filing is expected to occur late in the first quarter of 2025 and the SEC typically requires 3 to 6 months for comments/question before accepting such a filing.

https://www.otcmarkets.com/stock/GVSI/news/American-Blockchain-Corporation-to-Raise-15-million?id=429654
GVSI
georgejjl georgejjl 6 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
Monksdream Monksdream 6 minutes ago
IFBD, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ddiilIMG_6239.gif
IFBD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
A smaller BP might not be able to buy out AVXL, but it might partner with a better percentage for Anavex than what a BP might consider.

Maybe. Remember that the whole reason to partner with the BP is to get the muscle for FDA approvals. A small pharma negates that by definition. Gi
AVXL
redspeed redspeed 7 minutes ago
Is MONI trading today or taking another day off?

Or did people do the math and ask themselves

Why am I loading up on these cheapies at $0.005 when insiders are loading at a fraction of a fraction?

Usually when I asked a question like that is gets at leas
MONI
ProfitChaser ProfitChaser 7 minutes ago
GVSI .0065 up

Bid x Size
$0.0061 x 50,000
Ask x Size
$0.0065 x 10,000
GVSI
stockplayer-11 stockplayer-11 7 minutes ago
Been some serious loading taking place there. Really liking this one
dukeb dukeb 8 minutes ago
If you read the complaint associated with the class action lawsuit, it cites a multitude of instances where the company has provided misleading information. Lies, really.

To suggest that HMBL was being deceptive about the reasons for withdrawing the application for the RS is not a st
HMBL
BlazingStocks BlazingStocks 8 minutes ago
$ILLR - “We were truly honored to showcase Triller and the significant progress we have made in the last several months at the Mar-a-Lago Club,” said Wing Fai Ng, CEO of Triller Group.https://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR