
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 3.60 | 2.88 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.10 | 2.65 | 2.02 | 2.375 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 1.35 | 1.70 | 1.70 | 1.525 | 0.40 | 30.77 % | 28 | 329 | 4/21/2025 |
8.00 | 0.45 | 1.15 | 1.15 | 0.80 | 0.56 | 94.92 % | 119 | 575 | 4/21/2025 |
9.00 | 0.45 | 0.75 | 0.55 | 0.60 | 0.10 | 22.22 % | 161 | 817 | 4/21/2025 |
10.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 129 | 185 | 4/21/2025 |
11.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.05 | 25.00 % | 6 | 38 | 4/21/2025 |
12.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 42 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.49 | -90.74 % | 10 | 15 | 4/21/2025 |
16.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 2,252 | - |
6.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 68 | 4,674 | 4/21/2025 |
7.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.01 | 1.85 % | 26 | 476 | 4/21/2025 |
8.00 | 0.75 | 1.00 | 0.90 | 0.875 | -0.10 | -10.00 % | 208 | 220 | 4/21/2025 |
9.00 | 0.40 | 1.90 | 2.18 | 1.15 | 0.00 | 0.00 % | 0 | 316 | - |
10.00 | 0.60 | 2.50 | 3.33 | 1.55 | 0.00 | 0.00 % | 0 | 107 | - |
11.00 | 2.35 | 3.20 | 3.59 | 2.775 | 0.00 | 0.00 % | 0 | 104 | - |
12.00 | 3.50 | 5.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions