We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 2,949 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 13.73 | 13.73 | 13.73 | 0.00 % | 0 | 656 |
| 367.50 | 11.73 | 11.73 | 11.73 | 0.00 % | 0 | 316 |
| 370.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 1,503 |
| 372.50 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 184 |
| 375.00 | 7.09 | 7.09 | 7.09 | 0.00 % | 0 | 686 |
| 377.50 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 229 |
| 380.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1,239 |
| 382.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 245 |
| 385.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,684 |
| 387.50 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 1,303 |
| 367.50 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 276 |
| 370.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 708 |
| 372.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 175 |
| 375.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 477 |
| 377.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 177 |
| 380.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 384 |
| 382.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 64 |
| 385.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 213 |
| 387.50 | 13.02 | 13.02 | 13.02 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
