We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.45 | Volume | 40 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 33.75 | Open Interest | 351 | Day's Range | 29.40 - 39.10 |
| Open | 39.10 | Prev Close | 46.55 | Last Trade | 1/29/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 15.50 | 16.80 | 18.00 | -39.60 % | 48 | 373 |
| 385.00 | 13.85 | 14.60 | 14.26 | -43.01 % | 265 | 774 |
| 387.50 | 11.90 | 12.60 | 13.72 | -42.28 % | 69 | 219 |
| 390.00 | 10.15 | 10.80 | 11.35 | -45.17 % | 362 | 1,064 |
| 392.50 | 8.70 | 8.90 | 8.80 | -52.17 % | 324 | 255 |
| 395.00 | 7.05 | 7.70 | 7.29 | -55.00 % | 880 | 588 |
| 397.50 | 5.75 | 6.35 | 6.10 | -59.06 % | 548 | 286 |
| 400.00 | 4.75 | 5.00 | 4.88 | -61.87 % | 2,611 | 1,472 |
| 402.50 | 3.70 | 4.00 | 4.20 | -65.66 % | 493 | 398 |
| 405.00 | 2.94 | 3.25 | 3.16 | -67.08 % | 891 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 1.36 | 1.53 | 1.26 | 27.27 % | 692 | 595 |
| 385.00 | 1.80 | 1.97 | 1.95 | 72.57 % | 407 | 283 |
| 387.50 | 2.37 | 2.54 | 2.48 | 68.71 % | 272 | 113 |
| 390.00 | 3.05 | 3.30 | 3.20 | 81.82 % | 1,040 | 617 |
| 392.50 | 3.80 | 4.20 | 4.05 | 84.09 % | 413 | 157 |
| 395.00 | 4.75 | 5.30 | 5.10 | 92.45 % | 1,378 | 440 |
| 397.50 | 6.00 | 6.50 | 6.31 | 97.19 % | 319 | 289 |
| 400.00 | 7.20 | 7.90 | 6.55 | 68.38 % | 751 | 2,355 |
| 402.50 | 8.75 | 9.45 | 9.35 | 96.84 % | 324 | 244 |
| 405.00 | 10.45 | 11.20 | 9.00 | 57.89 % | 334 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
