We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 41 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 264 | Day's Range | 0.11 - 0.93 |
| Open | 0.88 | Prev Close | 0.77 | Last Trade | 1/30/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 12.80 | 13.90 | 13.65 | -24.17 % | 7 | 382 |
| 385.00 | 10.35 | 11.55 | 8.30 | -41.80 % | 7 | 721 |
| 387.50 | 8.60 | 9.35 | 10.56 | -23.03 % | 31 | 209 |
| 390.00 | 6.85 | 7.40 | 7.65 | -32.60 % | 99 | 1,025 |
| 392.50 | 5.25 | 5.70 | 5.50 | -37.50 % | 362 | 217 |
| 395.00 | 3.85 | 4.30 | 4.25 | -41.70 % | 221 | 683 |
| 397.50 | 2.87 | 3.20 | 3.31 | -45.74 % | 181 | 294 |
| 400.00 | 2.04 | 2.26 | 2.00 | -59.02 % | 591 | 1,818 |
| 402.50 | 1.41 | 1.57 | 1.57 | -62.62 % | 205 | 338 |
| 405.00 | 0.93 | 1.08 | 1.07 | -66.14 % | 754 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 0.58 | 0.65 | 0.60 | -52.38 % | 44 | 538 |
| 385.00 | 0.84 | 0.95 | 0.93 | -52.31 % | 173 | 325 |
| 387.50 | 1.23 | 1.41 | 1.31 | -47.18 % | 107 | 132 |
| 390.00 | 1.84 | 2.06 | 1.80 | -43.75 % | 463 | 534 |
| 392.50 | 2.72 | 2.92 | 2.50 | -38.27 % | 233 | 195 |
| 395.00 | 3.75 | 4.10 | 3.85 | -24.51 % | 751 | 389 |
| 397.50 | 5.10 | 5.65 | 8.01 | 26.94 % | 121 | 211 |
| 400.00 | 6.70 | 7.25 | 6.75 | 3.05 % | 2,153 | 2,086 |
| 402.50 | 8.45 | 9.15 | 11.25 | 20.32 % | 10 | 172 |
| 405.00 | 9.55 | 11.55 | 11.26 | 25.11 % | 20 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
