
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 7.60 | 8.40 | 10.11 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 7.60 | 7.95 | 7.80 | 7.775 | -1.90 | -19.59 % | 5 | 7 | 4/16/2025 |
49.00 | 6.60 | 7.05 | 7.59 | 6.825 | -1.18 | -13.45 % | 2 | 36 | 4/16/2025 |
50.00 | 5.20 | 6.15 | 7.62 | 5.675 | 0.00 | 0.00 % | 0 | 291 | - |
51.00 | 4.05 | 4.95 | 3.35 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 3.15 | 3.95 | 4.50 | 3.55 | -0.70 | -13.46 % | 4 | 529 | 4/16/2025 |
52.50 | 2.63 | 4.00 | 4.25 | 3.315 | -1.04 | -19.66 % | 15 | 24 | 4/16/2025 |
53.00 | 2.20 | 3.55 | 2.55 | 2.875 | -2.10 | -45.16 % | 234 | 546 | 4/16/2025 |
54.00 | 1.49 | 2.45 | 1.67 | 1.97 | -2.23 | -57.18 % | 6 | 252 | 4/16/2025 |
55.00 | 0.62 | 1.15 | 1.25 | 0.885 | -1.14 | -47.70 % | 27 | 677 | 4/16/2025 |
56.00 | 0.35 | 0.46 | 0.35 | 0.405 | -1.11 | -76.03 % | 516 | 403 | 4/16/2025 |
57.00 | 0.07 | 0.10 | 0.14 | 0.085 | -0.58 | -80.56 % | 269 | 718 | 4/16/2025 |
57.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.41 | -91.11 % | 62 | 4,644 | 4/16/2025 |
58.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.16 | -84.21 % | 2,049 | 1,021 | 4/16/2025 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 163 | 1,275 | 4/16/2025 |
60.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 398 | 16,277 | 4/16/2025 |
61.00 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 % | 60 | 3,432 | 4/16/2025 |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,906 | 4/16/2025 |
62.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 69 | 11,502 | 4/16/2025 |
63.00 | 0.01 | 0.21 | 0.02 | 0.11 | 0.01 | 100.00 % | 5 | 232 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 695 | 4/16/2025 |
48.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 44 | - |
49.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 1,148 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 10 | 9,091 | 4/16/2025 |
51.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 586 | - |
52.00 | 0.29 | 0.07 | 0.29 | 0.18 | 0.00 | 0.00 % | 0 | 966 | - |
52.50 | 0.01 | 0.11 | 0.05 | 0.06 | 0.01 | 25.00 % | 8 | 6,848 | 4/16/2025 |
53.00 | 0.02 | 0.25 | 0.05 | 0.135 | 0.03 | 150.00 % | 1 | 590 | 4/16/2025 |
54.00 | 0.11 | 0.18 | 0.13 | 0.145 | 0.09 | 225.00 % | 88 | 1,449 | 4/16/2025 |
55.00 | 0.19 | 0.38 | 0.34 | 0.285 | 0.25 | 277.78 % | 52 | 4,622 | 4/16/2025 |
56.00 | 0.57 | 0.70 | 0.64 | 0.635 | 0.46 | 255.56 % | 343 | 1,957 | 4/16/2025 |
57.00 | 1.09 | 1.43 | 1.60 | 1.26 | 1.20 | 300.00 % | 341 | 1,124 | 4/16/2025 |
57.50 | 1.18 | 2.08 | 1.90 | 1.63 | 1.36 | 251.85 % | 96 | 5,173 | 4/16/2025 |
58.00 | 1.85 | 2.55 | 2.36 | 2.20 | 1.45 | 159.34 % | 43 | 727 | 4/16/2025 |
59.00 | 2.97 | 3.85 | 3.34 | 3.41 | 1.94 | 138.57 % | 43 | 701 | 4/16/2025 |
60.00 | 3.25 | 5.25 | 4.28 | 4.25 | 1.58 | 58.52 % | 256 | 10,243 | 4/16/2025 |
61.00 | 4.25 | 6.25 | 3.43 | 5.25 | 0.00 | 0.00 % | 0 | 139 | - |
62.00 | 5.60 | 7.00 | 6.15 | 6.30 | 1.50 | 32.26 % | 3 | 0 | 4/16/2025 |
62.50 | 6.10 | 7.40 | 5.80 | 6.75 | 0.90 | 18.37 % | 1 | 1,526 | 4/16/2025 |
63.00 | 7.20 | 7.80 | 6.90 | 7.50 | 1.69 | 32.44 % | 3 | 2 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions