
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.75 | 10.80 | 9.00 | 10.275 | 0.00 | 0.00 % | 0 | 19 | - |
53.00 | 8.75 | 8.90 | 8.00 | 8.825 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 7.75 | 7.90 | 7.20 | 7.825 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 6.75 | 7.65 | 6.13 | 7.20 | 0.00 | 0.00 % | 0 | 159 | - |
56.00 | 5.75 | 6.65 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
57.00 | 4.15 | 5.40 | 4.58 | 4.775 | 0.63 | 15.95 % | 3 | 21 | 3/26/2025 |
58.00 | 2.96 | 3.90 | 3.50 | 3.43 | 0.39 | 12.54 % | 40 | 66 | 3/26/2025 |
59.00 | 2.02 | 2.91 | 2.70 | 2.465 | 0.68 | 33.66 % | 5 | 126 | 3/26/2025 |
60.00 | 1.53 | 2.00 | 1.87 | 1.765 | 0.72 | 62.61 % | 51 | 758 | 3/26/2025 |
61.00 | 1.01 | 1.08 | 1.01 | 1.045 | 0.51 | 102.00 % | 4,148 | 3,336 | 3/26/2025 |
62.00 | 0.41 | 0.43 | 0.37 | 0.42 | 0.24 | 184.62 % | 3,098 | 2,967 | 3/26/2025 |
63.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.06 | 150.00 % | 933 | 1,303 | 3/26/2025 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 645 | 1,150 | 3/26/2025 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 365 | 3/26/2025 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 343 | 3/26/2025 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 1,116 | 3/26/2025 |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,282 | 3/26/2025 |
69.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 123 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 855 | - |
71.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.07 | 0.56 | 0.07 | 0.315 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 5,135 | - |
54.00 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 5,046 | - |
56.00 | 0.04 | 0.59 | 0.04 | 0.315 | 0.00 | 0.00 % | 0 | 112 | - |
57.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 122 | - |
58.00 | 0.03 | 0.28 | 0.10 | 0.155 | 0.07 | 233.33 % | 1 | 336 | 3/26/2025 |
59.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 18 | 1,998 | 3/26/2025 |
60.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.11 | -57.89 % | 121 | 1,819 | 3/26/2025 |
61.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.27 | -54.00 % | 3,278 | 2,897 | 3/26/2025 |
62.00 | 0.57 | 0.61 | 0.61 | 0.59 | -0.54 | -46.96 % | 327 | 246 | 3/26/2025 |
63.00 | 1.16 | 1.81 | 1.40 | 1.485 | -0.64 | -31.37 % | 1 | 318 | 3/26/2025 |
64.00 | 1.31 | 2.29 | 2.65 | 1.80 | -0.30 | -10.17 % | 5 | 45 | 3/26/2025 |
65.00 | 2.33 | 3.75 | 3.70 | 3.04 | -0.05 | -1.33 % | 2 | 55 | 3/26/2025 |
66.00 | 4.15 | 5.20 | 4.30 | 4.675 | -0.77 | -15.19 % | 2 | 18 | 3/26/2025 |
67.00 | 5.15 | 5.85 | 5.70 | 5.50 | -0.30 | -5.00 % | 2 | 43 | 3/26/2025 |
68.00 | 6.10 | 6.75 | 6.95 | 6.425 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 7.10 | 7.85 | 8.07 | 7.475 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 8.15 | 9.20 | 8.70 | 8.675 | -0.40 | -4.40 % | 8 | 0 | 3/26/2025 |
71.00 | 8.50 | 9.30 | 9.53 | 8.90 | -0.56 | -5.55 % | 3 | 2 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions