ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DoorDash Inc

DoorDash Inc (DASH)

199.72
0.74
(0.37%)
Closed March 25 3:00PM
199.72
0.00
( 0.00% )
Pre Market: 5:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0023.9026.3514.9025.1250.000.00 %066-
177.5021.0023.5511.2022.2750.000.00 %021-
180.0019.3521.0520.6520.201.397.22 %1803/25/2025
182.5016.9518.5518.2017.752.1913.68 %1693/25/2025
185.0014.9016.0511.8015.4750.000.00 %0226-
187.5012.1013.8011.8612.954.2656.05 %111563/25/2025
190.0010.2510.559.5410.40-0.32-3.25 %922513/25/2025
192.507.958.407.418.175-0.54-6.79 %53003/25/2025
195.005.156.455.515.80-0.58-9.52 %443633/25/2025
197.504.404.703.934.55-0.51-11.49 %796303/25/2025
200.002.803.202.993.00-0.18-5.68 %3761,0933/25/2025
202.501.782.132.021.955-0.04-1.94 %6513893/25/2025
205.000.941.241.101.09-0.19-14.73 %2735773/25/2025
207.500.530.600.580.565-0.18-23.68 %83873/25/2025
210.000.260.340.350.30-0.12-25.53 %525583/25/2025
212.500.080.250.110.165-0.06-35.29 %27313/25/2025
215.000.010.250.150.130.0325.00 %392033/25/2025
217.500.000.500.000.000.000.00 %00-
220.000.160.160.060.16-0.10-62.50 %12053/25/2025
225.000.020.500.020.260.000.00 %077-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.010.200.080.1050.04100.00 %312013/25/2025
177.500.020.250.110.135-0.04-26.67 %441783/25/2025
180.000.050.200.130.125-0.08-38.10 %365293/25/2025
182.500.060.410.160.235-0.16-50.00 %541093/25/2025
185.000.130.350.260.24-0.14-35.00 %141633/25/2025
187.500.290.390.380.34-0.31-44.93 %994003/25/2025
190.000.480.790.550.635-0.31-36.05 %6131,2063/25/2025
192.500.800.980.820.89-0.70-46.05 %701493/25/2025
195.001.311.501.201.405-0.65-35.14 %3732113/25/2025
197.502.062.292.482.175-0.30-10.79 %445053/25/2025
200.003.053.353.853.20-0.10-2.53 %191003/25/2025
202.504.405.656.255.0250.000.00 %054-
205.006.056.508.206.2751.0013.89 %32193/25/2025
207.507.208.6510.007.9250.000.00 %02-
210.009.6011.6011.2510.600.000.00 %09-
212.5011.7014.4022.6013.050.000.00 %01-
215.0014.9016.0517.6515.475-0.000.00 %0364-
217.5016.7018.6018.9417.650.000.00 %203/25/2025
220.0019.0021.700.0020.350.000.00 %00-
225.0023.6026.6526.5725.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1565
(170.76%)
179.65M
SURGSurgePays Inc
US$ 2.48
(79.71%)
9.97M
OMCCOld Market Capital Corporation
US$ 10.16
(61.14%)
30
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
THTXTheratechnologies Inc
US$ 2.31
(50.00%)
25.63M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
6
AARDAardvark Therapeutics Inc
US$ 5.00
(-44.99%)
201
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
3
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
9
PTPIPetros Pharmaceuticals Inc
US$ 0.1565
(170.76%)
179.65M
OCEAOcean Biomedical Inc
US$ 0.08205
(44.45%)
82.17M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0655
(29.45%)
81.03M
DGLYDigital Ally Inc
US$ 0.0392
(8.89%)
28.15M
THTXTheratechnologies Inc
US$ 2.31
(50.00%)
25.63M

Discussion

View Full Feed
ChannelTrader ChannelTrader 4 minutes ago
Wow
havnagoodtime havnagoodtime 5 minutes ago
Need help? 1-800-GAMBLER
HMBL
badshah badshah 5 minutes ago
expect that you and Satter will be behind bars by then😁
RNVA
B402 B402 6 minutes ago
Politics is all too often the pot calling the kettle black......
stock_observer_77 stock_observer_77 6 minutes ago
Another great call
budfoxfun budfoxfun 7 minutes ago
The Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
capgain capgain 8 minutes ago
GM, Larry, and all.
jimmybob jimmybob 8 minutes ago
UPB in da hIZZLE
jimmybob jimmybob 8 minutes ago
GM FOLKSSS
infamous infamous 9 minutes ago
Disney's overall streaming business is now profitable, but that's not likely the case for its fledgling live TV platform. There will be synergies for the two services coming together, with a current combined audience of 6.3 million premium accounts. It may be harder to see the combined company tripl
FUBO
Chiron Chiron 9 minutes ago
Yet, news didn't move it. 400K in volume should set this to .15 - .20, somethings wrong here
AIBT
Hoskuld Hoskuld 10 minutes ago
Again, you and I (and everyone on this board) don't move the needle. Are we part of the ocean? Sure. A drop. How much do we matter to Anavex? Not much. We met at the ASM 2 years ago and we both heard the same fairy tales. You were not at the last ASM, but it was even worse. But it isn't just
AVXL
StockWorkOrange StockWorkOrange 10 minutes ago
Dumping a bunch of money into an OTC PInky on "Bullish Hope"

No DD, no real reasons why this should be any more than .0004. Bulls can't even justify the current SP..............
AABB
floblu14 floblu14 10 minutes ago
March 25 - Drug Co. Wants Fed. Circ. To Undo Pfizer COVID Patent Win

A Boston drug developer that lost its infringement case against Pfizer over the New York's company blockbuster Paxlovid Covid-19 treatment has told the Federal Circuit that a contentious issue regarding a typo in a p
ENTA
capgain capgain 12 minutes ago
LOL! I was lucky enough to see the band in '78. Will never forget that show.
Fiberrevo9 Fiberrevo9 12 minutes ago
NEWBIES, this company is an absolute pearl on the otc stock market, you just have to read the prs since last december from this company and you will find out!

Everybody wonders why the news are absolutely excellent and the pps so down and low!

Manipulation on the otc m
KBLB
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
RH
RH price target lowered to $410 from $510 at BofA
BofA lowered the firm's price target on RH to $410 from $510 and keeps a Buy rating on the shares ahead of the company reporting Q4 results on April 2. The firm notes its Q4 sales and EPS forecasts are slightly above Street views
capgain capgain 13 minutes ago
Glad you liked it, that's cool that you got to see Johnny live.
iamthe walrus iamthe walrus 13 minutes ago
KIB PLUG ENERGY shareholder meeting will be at 6 pm Thursday Tulsa time , 4PM pacific, 7pm Est.
CRTG
Methinks Methinks 13 minutes ago
https://securityboulevard.com/2025/03/ai-vs-cybercriminals-who-wins-the-race-in-next-gen-threat-detection/
They are getting stronger. I must have a Wave.
KenKong KenKong 14 minutes ago
"Excellent!", Mr Burns
FMCC
budfoxfun budfoxfun 14 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Ranb2khz Ranb2khz 14 minutes ago
Rest On Us – Housefires & Bethel Music (feat. David Funk) (recorded live) (lyrics)

[yt]QCHdemVD_8c[/yt]

https://www.youtube.com/watch?v=QCHdemVD_8c






•
mike290 mike290 15 minutes ago
Here's an extract from yesterday's RNS:
"We expect stimulation of the first test horizon will be complete over the next week and flow testing to begin thereafter."

This horizon is the first of 6 horizons being tested in this Megrez well 🙂
PTHRF