![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.65 | 5.25 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.35 | 5.05 | 4.70 | 4.70 | 0.50 | 11.90 % | 20 | 232 | 2/14/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.20 | 3.65 | 3.40 | 3.425 | -0.45 | -11.69 % | 1,808 | 12,847 | 2/14/2025 |
27.50 | 2.92 | 3.40 | 2.85 | 3.16 | -0.80 | -21.92 % | 3 | 1 | 2/14/2025 |
28.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 93 | - |
28.50 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 1.46 | 1.82 | 1.52 | 1.64 | -0.74 | -32.74 % | 51 | 202 | 2/14/2025 |
29.50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 1,392 | - |
30.50 | 0.77 | 0.87 | 0.82 | 0.82 | -0.19 | -18.81 % | 528 | 183 | 2/14/2025 |
31.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 1,009 | - |
31.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 454 | - |
32.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 3,321 | - |
32.50 | 0.26 | 0.31 | 0.29 | 0.285 | -0.11 | -27.50 % | 509 | 129 | 2/14/2025 |
33.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,125 | - |
33.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 80 | - |
34.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.06 | -28.57 % | 700 | 1,786 | 2/14/2025 |
34.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.84 % | 179 | 87 | 2/14/2025 |
35.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 4,709 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 15 | 29 | 2/14/2025 |
26.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,084 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.06 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00 % | 42 | 2,353 | 2/14/2025 |
27.50 | 0.08 | 0.11 | 0.09 | 0.095 | 0.01 | 12.50 % | 7 | 32 | 2/14/2025 |
28.00 | 0.12 | 0.16 | 0.12 | 0.14 | 0.00 | 0.00 % | 337 | 3,609 | 2/14/2025 |
28.50 | 0.18 | 0.21 | 0.18 | 0.195 | 0.04 | 28.57 % | 62 | 72 | 2/14/2025 |
29.00 | 0.28 | 0.33 | 0.28 | 0.305 | 0.03 | 12.00 % | 548 | 2,374 | 2/14/2025 |
29.50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.60 | 0.71 | 0.61 | 0.655 | 0.08 | 15.09 % | 1,019 | 6,625 | 2/14/2025 |
30.50 | 0.83 | 1.00 | 0.87 | 0.915 | 0.09 | 11.54 % | 231 | 205 | 2/14/2025 |
31.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1,521 | - |
31.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 1.78 | 2.02 | 1.92 | 1.90 | 0.19 | 10.98 % | 52 | 1,286 | 2/14/2025 |
32.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 37 | - |
33.00 | 2.68 | 2.93 | 2.81 | 2.805 | 0.27 | 10.63 % | 232 | 320 | 2/14/2025 |
33.50 | 2.98 | 3.60 | 3.30 | 3.29 | 0.43 | 14.98 % | 10 | 27 | 2/14/2025 |
34.00 | 3.50 | 4.65 | 3.86 | 4.075 | 0.46 | 13.53 % | 8 | 493 | 2/14/2025 |
34.50 | 4.00 | 4.45 | 4.49 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.55 | 5.80 | 4.70 | 5.175 | 0.25 | 5.62 % | 186 | 1,352 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions