We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 387 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,027 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.17 | 2.49 | 3.19 | -4.78 % | 16 | 259 |
| 26.50 | 1.63 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.07 | 1.73 | 1.44 | -38.46 % | 66 | 4,916 |
| 27.50 | 1.05 | 1.18 | 1.20 | -32.96 % | 8 | 11 |
| 28.00 | 0.72 | 0.86 | 0.86 | -46.25 % | 77 | 157 |
| 28.50 | 0.47 | 0.59 | 0.55 | -47.62 % | 132 | 80 |
| 29.00 | 0.35 | 0.38 | 0.38 | -58.70 % | 462 | 356 |
| 29.50 | 0.21 | 0.27 | 0.24 | -61.90 % | 390 | 185 |
| 30.00 | 0.14 | 0.16 | 0.14 | -73.08 % | 1,163 | 2,354 |
| 30.50 | 0.09 | 0.12 | 0.11 | -70.27 % | 3,450 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.07 | 0.10 | 0.08 | 60.00 % | 54 | 1,069 |
| 26.50 | 0.11 | 0.18 | 0.11 | 120.00 % | 255 | 92 |
| 27.00 | 0.18 | 0.30 | 0.20 | 25.00 % | 256 | 2,607 |
| 27.50 | 0.30 | 0.40 | 0.29 | 52.63 % | 333 | 421 |
| 28.00 | 0.49 | 0.55 | 0.52 | 79.31 % | 919 | 3,290 |
| 28.50 | 0.52 | 0.80 | 0.79 | 61.22 % | 788 | 688 |
| 29.00 | 1.03 | 1.09 | 1.07 | 62.12 % | 2,908 | 3,675 |
| 29.50 | 1.36 | 1.49 | 1.34 | 48.89 % | 49 | 549 |
| 30.00 | 1.81 | 1.90 | 1.80 | 39.53 % | 849 | 7,389 |
| 30.50 | 2.15 | 2.53 | 2.32 | 33.33 % | 147 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
