
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.50 | 15.70 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 13.80 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 9.10 | 6.20 | 7.35 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 2.40 | 4.60 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 81 | - |
40.00 | 0.20 | 0.30 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
50.00 | 5.30 | 1.35 | 5.30 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.40 | 1.35 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 28 | 96 | 4/11/2025 |
30.00 | 1.13 | 0.35 | 1.13 | 0.74 | 0.00 | 0.00 % | 0 | 71 | - |
35.00 | 0.50 | 2.90 | 1.53 | 1.70 | 0.00 | 0.00 % | 0 | 135 | - |
40.00 | 1.70 | 5.40 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 522 | - |
45.00 | 8.10 | 8.60 | 11.73 | 8.35 | 0.00 | 0.00 % | 0 | 95 | - |
50.00 | 11.90 | 16.00 | 4.00 | 13.95 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 16.30 | 20.30 | 16.20 | 18.30 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 21.30 | 25.30 | 6.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.30 | 45.30 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions