
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 41.90 | 45.60 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.10 | 40.60 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.00 | 35.60 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.10 | 30.80 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.20 | 25.70 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.20 | 20.70 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 16.00 | 8.90 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 9.00 | 9.50 | 7.70 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.90 | 5.20 | 3.08 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.95 | 2.15 | 2.10 | 2.05 | 0.85 | 68.00 % | 1 | 82 | 14:18:46 |
110.00 | 0.45 | 0.60 | 0.92 | 0.525 | 0.00 | 0.00 % | 0 | 135 | - |
115.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.20 | 0.10 | 1.125 | -0.15 | -60.00 % | 1 | 6 | 08:30:21 |
95.00 | 0.35 | 2.35 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 1.10 | 1.25 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 3.00 | 3.30 | 3.20 | 3.15 | 1.05 | 48.84 % | 13 | 16 | 14:22:37 |
110.00 | 6.40 | 6.90 | 13.70 | 6.65 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 9.90 | 12.40 | 15.13 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.60 | 18.10 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.60 | 23.10 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.70 | 28.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.60 | 33.50 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.60 | 38.50 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.70 | 43.20 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.70 | 48.50 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions