
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 43.90 | 46.90 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.00 | 41.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.60 | 36.70 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.80 | 31.30 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.20 | 26.70 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.10 | 21.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.20 | 16.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.70 | 12.20 | 12.25 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.60 | 3.30 | 4.11 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 1.00 | 1.30 | 1.25 | 1.15 | -0.45 | -26.47 % | 1 | 35 | 09:31:30 |
110.00 | 0.50 | 2.35 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 0.91 | 1.35 | 0.91 | 1.13 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.47 | 2.20 | 0.47 | 1.335 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.29 | 2.30 | 0.29 | 1.295 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 1.05 | 1.35 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 2.70 | 3.10 | 3.10 | 2.90 | 1.23 | 65.78 % | 1 | 63 | 08:55:14 |
105.00 | 5.30 | 6.20 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.20 | 26.70 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.90 | 31.10 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.40 | 36.70 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.90 | 41.50 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions