We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 97.50 | 101.80 | 0.00 | 99.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 87.50 | 91.80 | 102.50 | 89.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 77.50 | 81.80 | 73.10 | 79.65 | -0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 67.10 | 71.90 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 57.80 | 61.90 | 0.00 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 47.90 | 52.00 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 38.00 | 42.20 | 64.21 | 40.10 | -0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 28.30 | 31.80 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 18.80 | 22.30 | 30.10 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 10.00 | 13.20 | 33.00 | 11.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 390.00 | 3.00 | 6.70 | 4.48 | 4.85 | -2.02 | -31.08 % | 3 | 1 | 2/14/2025 |
| 400.00 | 0.15 | 3.80 | 2.25 | 1.975 | -5.85 | -72.22 % | 1 | 3 | 2/14/2025 |
| 410.00 | 0.50 | 2.80 | 7.10 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 420.00 | 6.00 | 2.40 | 6.00 | 4.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 430.00 | 0.20 | 1.95 | 2.51 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
| 440.00 | 0.15 | 2.15 | 0.15 | 1.15 | -3.85 | -96.25 % | 2 | 10 | 2/14/2025 |
| 450.00 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 3 | - |
| 460.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 2.80 | 2.45 | 2.80 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 360.00 | 0.20 | 2.75 | 5.30 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 370.00 | 0.10 | 3.30 | 3.00 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 0.05 | 4.30 | 5.00 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 3.70 | 6.30 | 4.70 | 5.00 | -5.75 | -55.02 % | 2 | 1 | 2/14/2025 |
| 400.00 | 10.20 | 13.80 | 20.52 | 12.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 19.00 | 23.10 | 11.10 | 21.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 420.00 | 28.70 | 32.70 | 20.80 | 30.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 48.50 | 52.60 | 37.80 | 50.55 | -0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 58.50 | 63.20 | 49.70 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 68.60 | 73.50 | 54.10 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 78.50 | 82.80 | 64.30 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 88.50 | 93.50 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
