We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 76.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 81.20 | Open Interest | 0 | Day's Range | 83.30 - 83.30 |
| Open | 83.30 | Prev Close | 0.00 | Last Trade | 1/21/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.60 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.30 | 38.30 | 64.21 | 0.00 % | 0 | 1 |
| 360.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 17.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 11.20 | 16.20 | 8.20 | 0.00 % | 2 | 0 |
| 390.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 2.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.10 | 5.00 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 0.35 | 3.70 | 1.44 | -90.07 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.05 | 5.00 | 2.00 | 0.00 % | 5 | 0 |
| 360.00 | 2.00 | 5.90 | 7.00 | 0.00 % | 8 | 0 |
| 370.00 | 4.50 | 9.50 | 5.80 | 251.52 % | 2 | 1 |
| 380.00 | 8.10 | 11.80 | 17.28 | 276.47 % | 2 | 1 |
| 390.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.50 | 23.50 | 10.90 | 0.00 % | 0 | 4 |
| 410.00 | 27.50 | 32.50 | 16.25 | 0.00 % | 0 | 3 |
| 420.00 | 36.30 | 41.10 | 20.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
