
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.30 | 12.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.40 | 11.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.60 | 9.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.70 | 8.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.80 | 7.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.20 | 7.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.70 | 5.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.70 | 5.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.65 | 5.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.10 | 5.00 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.40 | 5.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.70 | 6.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.70 | 7.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 4.30 | 9.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions