
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 8.70 | 10.30 | 9.60 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
119.00 | 7.00 | 9.40 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 7.10 | 8.40 | 8.52 | 7.75 | 0.00 | 0.00 % | 0 | 53 | - |
121.00 | 6.20 | 7.30 | 8.90 | 6.75 | 0.50 | 5.95 % | 2 | 12 | 09:17:31 |
122.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.00 | 4.50 | 4.37 | 4.25 | -3.13 | -41.73 % | 5 | 11 | 14:49:38 |
125.00 | 1.40 | 3.70 | 5.30 | 2.55 | 0.00 | 0.00 % | 0 | 581 | - |
126.00 | 2.70 | 3.10 | 6.60 | 2.90 | 0.00 | 0.00 % | 0 | 30 | - |
127.00 | 2.10 | 3.80 | 3.35 | 2.95 | 0.00 | 0.00 % | 0 | 26 | - |
128.00 | 1.60 | 1.90 | 2.13 | 1.75 | -2.97 | -58.24 % | 12 | 55 | 14:12:37 |
129.00 | 1.20 | 1.45 | 1.45 | 1.325 | -1.45 | -50.00 % | 4 | 38 | 14:43:44 |
130.00 | 0.05 | 1.05 | 1.00 | 0.55 | -1.05 | -51.22 % | 54 | 244 | 14:46:00 |
131.00 | 0.55 | 0.75 | 1.10 | 0.65 | -1.00 | -47.62 % | 7 | 6 | 10:31:07 |
132.00 | 0.40 | 0.55 | 1.04 | 0.475 | -0.41 | -28.28 % | 1 | 16 | 08:30:20 |
133.00 | 0.25 | 0.40 | 0.39 | 0.325 | -0.75 | -65.79 % | 226 | 43 | 13:38:34 |
134.00 | 0.10 | 0.45 | 0.35 | 0.275 | -0.70 | -66.67 % | 1 | 18 | 09:49:04 |
135.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.52 | -72.22 % | 8 | 144 | 13:01:56 |
136.00 | 0.05 | 0.60 | 0.18 | 0.325 | -0.37 | -67.27 % | 4 | 30 | 13:03:17 |
137.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.35 | -77.78 % | 8 | 57 | 14:58:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.15 | 0.35 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 0.10 | 0.45 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.25 | 0.80 | 0.50 | 0.525 | -0.30 | -37.50 % | 11 | 333 | 12:36:25 |
121.00 | 0.10 | 1.25 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
122.00 | 0.30 | 1.00 | 0.67 | 0.65 | -0.93 | -58.13 % | 2 | 15 | 10:00:35 |
123.00 | 0.40 | 1.15 | 0.85 | 0.775 | -1.07 | -55.73 % | 2 | 11 | 10:02:06 |
124.00 | 1.00 | 2.25 | 1.10 | 1.625 | -5.40 | -83.08 % | 10 | 35 | 13:19:25 |
125.00 | 1.25 | 1.55 | 1.05 | 1.40 | -1.00 | -48.78 % | 7 | 100 | 14:32:26 |
126.00 | 1.60 | 2.00 | 1.80 | 1.80 | -0.87 | -32.58 % | 2 | 4 | 13:20:56 |
127.00 | 2.00 | 2.30 | 1.60 | 2.15 | -0.77 | -32.49 % | 1 | 18 | 09:13:43 |
128.00 | 2.45 | 2.85 | 2.20 | 2.65 | -1.05 | -32.31 % | 1 | 6 | 08:54:06 |
129.00 | 1.10 | 3.40 | 4.90 | 2.25 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 3.60 | 4.70 | 3.19 | 4.15 | -0.51 | -13.78 % | 5 | 152 | 10:18:53 |
131.00 | 4.30 | 4.90 | 4.00 | 4.60 | 0.90 | 29.03 % | 1 | 5 | 11:13:20 |
132.00 | 4.20 | 5.60 | 4.35 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 5.10 | 7.10 | 5.10 | 6.10 | -2.45 | -32.45 % | 1 | 5 | 10:20:15 |
134.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.40 | 8.80 | 6.78 | 8.10 | 0.00 | 0.00 % | 0 | 252 | - |
136.00 | 7.20 | 10.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions