We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 72 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 132 | Day's Range | 2.40 - 2.80 |
| Open | 2.80 | Prev Close | 3.00 | Last Trade | 11/22/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.50 | 15.30 | 14.38 | 0.00 % | 0 | 16 |
| 72.50 | 9.00 | 12.60 | 9.75 | 0.00 % | 0 | 29 |
| 75.00 | 6.60 | 9.90 | 7.45 | 0.00 % | 0 | 76 |
| 77.50 | 5.90 | 6.20 | 5.90 | 3.51 % | 3 | 1,286 |
| 80.00 | 3.80 | 4.00 | 4.00 | 12.99 % | 5 | 727 |
| 82.50 | 2.10 | 2.25 | 2.20 | 10.00 % | 10 | 2,866 |
| 85.00 | 1.00 | 1.10 | 1.10 | 22.22 % | 22 | 1,048 |
| 87.50 | 0.30 | 0.45 | 0.37 | 23.33 % | 100 | 425 |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 194 |
| 92.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 46 |
| 75.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 315 |
| 77.50 | 0.25 | 0.35 | 0.30 | -26.83 % | 16 | 474 |
| 80.00 | 0.65 | 0.70 | 0.65 | -15.58 % | 1 | 150 |
| 82.50 | 1.45 | 1.50 | 1.25 | -26.47 % | 5 | 322 |
| 85.00 | 2.70 | 2.85 | 2.70 | -10.00 % | 72 | 132 |
| 87.50 | 4.40 | 5.10 | 5.74 | 0.00 % | 0 | 34 |
| 90.00 | 5.10 | 7.60 | 12.60 | 0.00 % | 0 | 0 |
| 92.50 | 7.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
