
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.60 | 51.10 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.60 | 46.20 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.90 | 41.30 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.80 | 36.40 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.80 | 26.40 | 20.70 | 25.10 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 18.80 | 21.90 | 7.50 | 20.35 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 14.70 | 17.80 | 5.00 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.00 | 10.00 | 1.94 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 4.00 | 6.10 | 3.20 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 1.10 | 4.90 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.55 | 3.60 | 2.25 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.25 | 2.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 1.20 | 1.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 1.95 | 2.15 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.20 | 2.65 | 4.30 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.30 | 2.80 | 4.10 | 1.55 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 0.55 | 3.70 | 1.45 | 2.125 | -0.71 | -32.87 % | 1 | 15 | 4/25/2025 |
135.00 | 0.40 | 4.50 | 5.40 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.80 | 5.50 | 3.52 | 3.65 | -3.38 | -48.99 % | 1 | 8 | 4/25/2025 |
145.00 | 3.70 | 7.50 | 10.00 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.00 | 13.80 | 42.00 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.40 | 22.90 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.40 | 27.70 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.20 | 32.80 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.00 | 37.70 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions