We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 115 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 489 | Day's Range | 5.05 - 7.14 |
| Open | 7.14 | Prev Close | 7.52 | Last Trade | 2/24/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 9.70 | 10.85 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.40 | 10.25 | 11.82 | 0.00 % | 0 | 3 |
| 148.00 | 8.55 | 9.60 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.45 | 9.00 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.60 | 8.65 | 8.00 | -19.60 % | 22 | 140 |
| 152.50 | 6.60 | 7.10 | 7.30 | -13.10 % | 27 | 47 |
| 155.00 | 5.00 | 6.30 | 6.10 | -18.88 % | 115 | 489 |
| 157.50 | 4.20 | 4.85 | 5.05 | -19.84 % | 12 | 222 |
| 160.00 | 3.65 | 3.95 | 4.09 | -20.89 % | 107 | 580 |
| 162.50 | 2.66 | 3.20 | 3.15 | -27.92 % | 72 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.80 | 4.20 | 4.15 | 26.91 % | 2 | 152 |
| 147.00 | 2.98 | 4.55 | 4.60 | 35.29 % | 8 | 15 |
| 148.00 | 4.45 | 5.05 | 4.80 | 15.11 % | 22 | 82 |
| 149.00 | 5.05 | 5.40 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.45 | 6.60 | 5.69 | 21.06 % | 57 | 310 |
| 152.50 | 6.40 | 7.15 | 6.40 | 11.69 % | 19 | 202 |
| 155.00 | 8.00 | 8.55 | 8.00 | 13.48 % | 28 | 1,233 |
| 157.50 | 9.35 | 10.20 | 8.25 | 0.00 % | 0 | 462 |
| 160.00 | 10.95 | 11.85 | 11.00 | 11.11 % | 5 | 343 |
| 162.50 | 11.90 | 14.30 | 11.40 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
