We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.05 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 3 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 11.82 | Last Trade | 2/24/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.70 | 11.00 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.05 | 10.35 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.45 | 9.80 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 8.90 | 9.15 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.30 | 8.55 | 8.50 | -14.57 % | 106 | 140 |
| 152.50 | 7.00 | 7.25 | 7.22 | -14.05 % | 179 | 47 |
| 155.00 | 5.80 | 6.05 | 6.05 | -19.55 % | 266 | 489 |
| 157.50 | 4.75 | 5.40 | 4.90 | -22.22 % | 35 | 222 |
| 160.00 | 3.85 | 4.00 | 3.95 | -23.60 % | 267 | 580 |
| 162.50 | 3.05 | 3.30 | 3.12 | -28.60 % | 114 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.50 | 3.70 | 3.42 | 4.59 % | 39 | 152 |
| 147.00 | 3.85 | 4.05 | 3.85 | 13.24 % | 54 | 15 |
| 148.00 | 4.20 | 4.40 | 4.30 | 3.12 % | 64 | 82 |
| 149.00 | 4.40 | 4.80 | 4.70 | 5.62 % | 14 | 36 |
| 150.00 | 4.95 | 5.25 | 5.08 | 8.09 % | 244 | 310 |
| 152.50 | 6.05 | 6.40 | 6.20 | 8.20 % | 250 | 202 |
| 155.00 | 7.45 | 7.75 | 7.48 | 6.10 % | 57 | 1,233 |
| 157.50 | 8.80 | 9.35 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.15 | 10.80 | 10.50 | 6.06 % | 18 | 343 |
| 162.50 | 12.20 | 12.55 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
