We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 35 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 152 | Day's Range | 3.80 - 4.30 |
| Open | 4.24 | Prev Close | 3.27 | Last Trade | 2/24/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.35 | 11.20 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.85 | 10.50 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.55 | 9.85 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.50 | 9.25 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.40 | 8.70 | 8.74 | -12.16 % | 105 | 140 |
| 152.50 | 7.05 | 7.35 | 7.27 | -13.45 % | 175 | 47 |
| 155.00 | 5.90 | 6.15 | 6.00 | -20.21 % | 239 | 489 |
| 157.50 | 4.85 | 5.10 | 5.10 | -19.05 % | 29 | 222 |
| 160.00 | 3.90 | 4.15 | 4.05 | -21.66 % | 257 | 580 |
| 162.50 | 3.15 | 3.35 | 3.33 | -23.80 % | 113 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.45 | 3.65 | 4.30 | 31.50 % | 35 | 152 |
| 147.00 | 3.80 | 4.00 | 3.85 | 13.24 % | 54 | 15 |
| 148.00 | 4.15 | 4.40 | 4.16 | -0.24 % | 62 | 82 |
| 149.00 | 4.55 | 4.80 | 4.63 | 4.04 % | 13 | 36 |
| 150.00 | 5.00 | 5.20 | 5.10 | 8.51 % | 108 | 310 |
| 152.50 | 6.15 | 6.40 | 6.19 | 8.03 % | 199 | 202 |
| 155.00 | 7.45 | 7.70 | 7.52 | 6.67 % | 52 | 1,233 |
| 157.50 | 8.85 | 9.15 | 8.85 | 7.27 % | 6 | 462 |
| 160.00 | 10.40 | 10.90 | 10.50 | 6.06 % | 16 | 343 |
| 162.50 | 12.10 | 12.45 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
