We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 93 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 47 | Day's Range | 6.41 - 7.50 |
| Open | 6.77 | Prev Close | 8.40 | Last Trade | 2/24/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 9.75 | 10.05 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.15 | 9.40 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.55 | 8.85 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.00 | 8.60 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.25 | 7.75 | 8.00 | -19.60 % | 59 | 140 |
| 152.50 | 6.25 | 6.50 | 6.41 | -23.69 % | 93 | 47 |
| 155.00 | 5.20 | 5.40 | 5.45 | -27.53 % | 212 | 489 |
| 157.50 | 4.20 | 4.45 | 4.30 | -31.75 % | 25 | 222 |
| 160.00 | 3.45 | 3.60 | 3.45 | -33.27 % | 177 | 580 |
| 162.50 | 2.66 | 2.97 | 2.70 | -38.22 % | 92 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.20 | 4.35 | 3.80 | 16.21 % | 4 | 152 |
| 147.00 | 4.25 | 4.75 | 4.38 | 28.82 % | 21 | 15 |
| 148.00 | 5.00 | 5.20 | 4.90 | 17.51 % | 58 | 82 |
| 149.00 | 5.45 | 5.65 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.90 | 6.15 | 5.96 | 26.81 % | 85 | 310 |
| 152.50 | 7.15 | 7.70 | 7.21 | 25.83 % | 67 | 202 |
| 155.00 | 8.55 | 8.85 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 10.10 | 10.45 | 10.24 | 24.12 % | 2 | 462 |
| 160.00 | 11.60 | 12.05 | 11.71 | 18.28 % | 9 | 343 |
| 162.50 | 13.50 | 14.35 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
