We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.75 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 9 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 10.55 | Last Trade | 2/24/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.40 | 11.05 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.80 | 10.40 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.30 | 9.70 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.75 | 9.10 | 8.10 | -23.22 % | 1 | 9 |
| 150.00 | 8.25 | 8.55 | 8.74 | -12.16 % | 105 | 140 |
| 152.50 | 6.90 | 7.20 | 7.50 | -10.71 % | 174 | 47 |
| 155.00 | 5.75 | 6.00 | 5.98 | -20.48 % | 236 | 489 |
| 157.50 | 4.70 | 4.95 | 4.25 | -32.54 % | 28 | 222 |
| 160.00 | 3.80 | 4.05 | 3.92 | -24.18 % | 246 | 580 |
| 162.50 | 2.99 | 3.25 | 3.30 | -24.49 % | 112 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.55 | 3.75 | 4.30 | 31.50 % | 35 | 152 |
| 147.00 | 3.90 | 4.10 | 4.15 | 22.06 % | 32 | 15 |
| 148.00 | 4.25 | 4.50 | 4.16 | -0.24 % | 62 | 82 |
| 149.00 | 4.65 | 4.95 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.10 | 5.35 | 5.23 | 11.28 % | 107 | 310 |
| 152.50 | 6.30 | 6.55 | 6.19 | 8.03 % | 199 | 202 |
| 155.00 | 7.55 | 7.90 | 7.52 | 6.67 % | 52 | 1,233 |
| 157.50 | 9.00 | 9.35 | 8.85 | 7.27 % | 6 | 462 |
| 160.00 | 10.60 | 11.15 | 11.87 | 19.90 % | 14 | 343 |
| 162.50 | 12.30 | 12.85 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
