We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 78 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 310 | Day's Range | 4.40 - 6.10 |
| Open | 4.60 | Prev Close | 4.70 | Last Trade | 2/24/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.15 | 10.50 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.25 | 9.95 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.95 | 9.35 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.40 | 8.70 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.85 | 8.20 | 8.00 | -19.60 % | 59 | 140 |
| 152.50 | 6.65 | 6.90 | 6.87 | -18.21 % | 76 | 47 |
| 155.00 | 5.50 | 5.80 | 5.62 | -25.27 % | 189 | 489 |
| 157.50 | 4.60 | 4.80 | 5.52 | -12.38 % | 23 | 222 |
| 160.00 | 3.70 | 3.85 | 3.90 | -24.56 % | 123 | 580 |
| 162.50 | 2.93 | 3.40 | 3.00 | -31.35 % | 90 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.90 | 4.25 | 3.80 | 16.21 % | 4 | 152 |
| 147.00 | 4.25 | 4.50 | 4.38 | 28.82 % | 21 | 15 |
| 148.00 | 4.65 | 4.90 | 4.73 | 13.43 % | 55 | 82 |
| 149.00 | 5.10 | 5.45 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.55 | 5.80 | 5.31 | 12.98 % | 78 | 310 |
| 152.50 | 6.60 | 7.05 | 6.45 | 12.57 % | 62 | 202 |
| 155.00 | 8.15 | 8.50 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 9.60 | 10.00 | 9.20 | 11.52 % | 1 | 462 |
| 160.00 | 11.20 | 11.65 | 11.36 | 14.75 % | 8 | 343 |
| 162.50 | 12.95 | 13.90 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
