We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 54 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 15 | Day's Range | 3.77 - 4.70 |
| Open | 4.55 | Prev Close | 3.40 | Last Trade | 2/24/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.65 | 11.20 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.25 | 10.55 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.65 | 9.95 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 9.00 | 9.40 | 8.10 | -23.22 % | 1 | 9 |
| 150.00 | 8.45 | 8.75 | 8.74 | -12.16 % | 105 | 140 |
| 152.50 | 7.10 | 7.35 | 7.27 | -13.45 % | 175 | 47 |
| 155.00 | 5.95 | 6.15 | 6.15 | -18.22 % | 238 | 489 |
| 157.50 | 4.90 | 5.10 | 5.10 | -19.05 % | 29 | 222 |
| 160.00 | 4.00 | 4.15 | 4.15 | -19.73 % | 253 | 580 |
| 162.50 | 3.20 | 3.35 | 3.33 | -23.80 % | 113 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.40 | 3.60 | 4.30 | 31.50 % | 35 | 152 |
| 147.00 | 3.75 | 3.95 | 3.85 | 13.24 % | 54 | 15 |
| 148.00 | 4.15 | 4.35 | 4.16 | -0.24 % | 62 | 82 |
| 149.00 | 4.55 | 4.75 | 4.63 | 4.04 % | 13 | 36 |
| 150.00 | 4.95 | 5.20 | 5.23 | 11.28 % | 107 | 310 |
| 152.50 | 6.15 | 6.35 | 6.19 | 8.03 % | 199 | 202 |
| 155.00 | 7.40 | 7.65 | 7.52 | 6.67 % | 52 | 1,233 |
| 157.50 | 8.80 | 9.10 | 8.85 | 7.27 % | 6 | 462 |
| 160.00 | 10.35 | 10.65 | 11.87 | 19.90 % | 14 | 343 |
| 162.50 | 12.05 | 12.35 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
