We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 179 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 580 | Day's Range | 3.45 - 5.00 |
| Open | 5.00 | Prev Close | 5.17 | Last Trade | 2/24/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 9.80 | 10.40 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.05 | 9.70 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.30 | 9.30 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.05 | 8.50 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.55 | 7.85 | 7.72 | -22.41 % | 66 | 140 |
| 152.50 | 6.05 | 6.60 | 6.49 | -22.74 % | 96 | 47 |
| 155.00 | 5.20 | 5.50 | 5.40 | -28.19 % | 214 | 489 |
| 157.50 | 4.05 | 4.50 | 4.30 | -31.75 % | 25 | 222 |
| 160.00 | 3.50 | 3.65 | 3.45 | -33.27 % | 179 | 580 |
| 162.50 | 2.45 | 2.96 | 2.70 | -38.22 % | 92 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.10 | 4.30 | 3.80 | 16.21 % | 4 | 152 |
| 147.00 | 4.50 | 4.70 | 4.38 | 28.82 % | 21 | 15 |
| 148.00 | 4.60 | 5.10 | 4.90 | 17.51 % | 58 | 82 |
| 149.00 | 5.15 | 5.55 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.50 | 6.05 | 6.01 | 27.87 % | 88 | 310 |
| 152.50 | 7.00 | 7.40 | 7.39 | 28.97 % | 68 | 202 |
| 155.00 | 8.40 | 8.75 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 9.90 | 10.30 | 10.35 | 25.45 % | 3 | 462 |
| 160.00 | 11.50 | 12.75 | 12.07 | 21.92 % | 13 | 343 |
| 162.50 | 13.40 | 13.85 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
