Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.00	9.80	12.00	12.00	10.90	3.85	47.24 %	2	57	09:58:25
114.00	9.30	11.00	11.40	10.15	5.39	89.68 %	8	29	12:20:52
115.00	8.60	10.00	8.70	9.30	2.45	39.20 %	51	1,938	11:14:17
116.00	8.00	10.50	7.50	9.25	2.95	64.84 %	12	273	09:02:32
117.00	7.20	8.60	8.12	7.90	3.12	62.40 %	5	1,003	11:41:06
118.00	5.80	9.30	7.70	7.55	4.18	118.75 %	2	31	09:40:28
119.00	5.70	8.80	7.10	7.25	3.60	102.86 %	26	38	11:26:36
120.00	5.50	6.70	5.60	6.10	1.60	40.00 %	378	3,204	12:28:56
121.00	4.40	6.30	3.20	5.35	-0.22	-6.43 %	1	67	08:51:39
122.00	4.10	5.30	5.00	4.70	2.20	78.57 %	16	126	11:47:37
123.00	3.60	4.70	4.40	4.15	1.95	79.59 %	4	178	10:00:01
124.00	3.10	4.50	4.00	3.80	1.85	86.05 %	4	11	12:14:48
125.00	2.55	3.70	3.47	3.125	1.57	82.63 %	30	976	11:41:06
126.00	2.10	3.10	3.30	2.60	1.13	52.07 %	1	31	11:57:21
127.00	0.80	3.10	1.10	1.95	0.00	0.00 %	0	30	-
128.00	1.60	3.40	1.31	2.50	0.00	0.00 %	0	13	-
129.00	1.35	3.80	2.00	2.575	0.99	98.02 %	25	94	09:08:02
130.00	1.25	1.70	1.85	1.475	0.88	90.72 %	2,096	4,048	12:10:24
131.00	0.05	1.55	1.59	0.80	1.14	253.33 %	30	6	09:48:45
135.00	0.50	0.75	0.75	0.625	0.20	36.36 %	41	941	12:12:15

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.00	0.50	1.05	0.80	0.775	-7.81	-90.71 %	16	4	09:58:40
114.00	0.65	1.15	0.90	0.90	-2.35	-72.31 %	9	18	09:58:25
115.00	0.80	1.55	1.16	1.175	-1.46	-55.73 %	28	2,902	11:22:33
116.00	1.00	1.65	0.99	1.325	-2.51	-71.71 %	8	16	11:31:04
117.00	1.45	2.00	1.55	1.725	-5.35	-77.54 %	6	7	09:59:27
118.00	1.60	3.60	1.75	2.60	-4.75	-73.08 %	21	2	11:30:37
119.00	1.90	4.30	5.20	3.10	0.00	0.00 %	0	12	-
120.00	2.35	3.20	2.60	2.775	-3.20	-55.17 %	27	6,424	12:29:44
121.00	2.55	5.10	6.40	3.825	0.00	0.00 %	0	4	-
122.00	2.55	3.90	3.75	3.225	-4.75	-55.88 %	1	1	11:22:36
123.00	3.50	5.70	3.50	4.60	0.00	0.00 %	3	0	09:44:10
124.00	3.90	6.40	3.60	5.15	0.00	0.00 %	51	0	10:12:16
125.00	4.20	5.60	6.57	4.90	-10.88	-62.35 %	11	938	08:54:16
126.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
127.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
128.00	5.80	8.40	17.20	7.10	0.00	0.00 %	0	6	-
129.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
130.00	7.30	9.00	7.25	8.15	-19.55	-72.95 %	2	1,017	10:12:35
131.00	6.70	11.40	0.00	9.05	0.00	0.00 %	0	0	-
135.00	11.00	14.20	11.80	12.60	-6.00	-33.71 %	2	352	10:05:32

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 9.0897 (123.88%)	96.53M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3766 (69.18%)	198.3M
SINTSiNtx Technologies Inc	US$ 4.43 (57.09%)	66.77M
ATGLAlpha Technology Group Limited	US$ 47.00 (54.10%)	225.67k
BSLKBolt Projects Holdings Inc	US$ 0.7996 (47.58%)	11.38M
NKLANikola Corporation	US$ 0.4543 (-40.68%)	95.69M
CNSPCNS Pharmaceuticals Inc	US$ 0.0921 (-35.37%)	67.98M
BPTHBio Path Holdings Inc	US$ 0.144 (-31.43%)	1.89M
BMBLBumble Inc	US$ 5.83 (-28.02%)	16.25M
TWGTop Wealth Group Holding Ltd	US$ 0.20355 (-26.70%)	5.84M
ADTXAditxt Inc	US$ 0.1282 (16.55%)	521.05M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0643 (17.98%)	421.14M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3766 (69.18%)	198.29M
SMCISuper Micro Computer Inc	US$ 64.275 (15.19%)	196.89M
INTCIntel Corporation	US$ 25.6656 (-6.30%)	107.74M

Hot Features

FTAI Aviation Ltd (FTAI) Options