
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.95 | 5.10 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.05 | 1.35 | 1.02 | 1.20 | 0.00 | 0.00 % | 0 | 54 | - |
7.50 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 43 | 167 | 4/25/2025 |
10.00 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
12.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
15.00 | 0.00 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 96 | - |
17.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
20.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 381 | - |
22.50 | 0.00 | 0.95 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 726 | - |
25.00 | 0.00 | 1.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
27.50 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.20 | 0.30 | 0.48 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 1.15 | 1.90 | 0.95 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 4.00 | 4.40 | 4.85 | 4.20 | 0.00 | 0.00 % | 0 | 72 | - |
12.50 | 6.40 | 7.40 | 5.16 | 6.90 | 0.00 | 0.00 % | 0 | 46 | - |
15.00 | 7.90 | 11.20 | 7.33 | 9.55 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 10.30 | 14.00 | 3.40 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.00 | 16.30 | 4.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.40 | 18.80 | 11.75 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.00 | 21.30 | 7.78 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.40 | 23.80 | 5.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions