ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

5.92
0.06
(1.02%)
Closed April 26 3:00PM
5.92
-0.015
(-0.25%)
After Hours: 5:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.955.100.003.5250.000.00 %00-
5.001.051.351.021.200.000.00 %054-
7.500.100.300.150.200.000.00 %431674/25/2025
10.000.000.900.050.050.000.00 %080-
12.500.000.750.050.050.000.00 %094-
15.000.002.151.751.750.000.00 %096-
17.500.000.750.100.100.000.00 %067-
20.000.000.050.090.090.000.00 %0381-
22.500.000.950.750.750.000.00 %0726-
25.000.001.800.300.300.000.00 %0136-
27.500.000.100.120.120.000.00 %01,166-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.150.100.100.000.00 %04-
5.000.200.300.480.250.000.00 %0106-
7.501.151.900.951.5250.000.00 %09-
10.004.004.404.854.200.000.00 %072-
12.506.407.405.166.900.000.00 %046-
15.007.9011.207.339.550.000.00 %020-
17.5010.3014.003.4012.150.000.00 %00-
20.0013.0016.304.0014.650.000.00 %00-
22.5015.4018.8011.7517.100.000.00 %00-
25.0018.0021.307.7819.650.000.00 %00-
27.5020.4023.805.7022.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
frrol frrol 4 minutes ago
That AI query was poor. Try again, but with specificity. Keep in mind that you're seeking response relevance.
AVXL
DMC8 DMC8 4 minutes ago
https://stocktwits.com/SanDiegoLiving/message/612794067

https://stocktwits.com/SanDiegoLiving/message/612785169
AMRN
jesster64 jesster64 4 minutes ago
100% agree. Im not doing backflips over breadcrumbs anymore. a website updated, must mean something, stuttgart susended stock a few days, must mean something. There are more cars than normal in parking lot, must mean something. I will believe it when I see it on MHRA website.
NWBO
gitreal gitreal 7 minutes ago
How exciting - an on-site meeting with the auditor!! Now they're making some progress on the audit!!

https://x.com/brookmountgold/status/1780459478539993320

Oh wait, never mind that was a year ago. So sad. 😪
BMXI
zakattack zakattack 7 minutes ago
stole silver peak away from gncp just to sit on it and do nothing
PDIV
Classic Warrior Classic Warrior 8 minutes ago
One can only hope this goes up as quickly as it went down. We haven't seen any good trial news in years, just lots of letters of intent, etc. Hopefully, the trial news come out at some point, backing the relevance and anti-inflammatory nature of Bucy, $.15 with good news and support from Canada does
RVVTF
zakattack zakattack 8 minutes ago
rare earths going to new highs and this pos can't do anything what a surprise
PDIV
froggmister froggmister 8 minutes ago
First week of April 2025, the assessment team finalised their report with recommendations intended for consideration at the CHM meeting on April 24.

I think this timeline looks very plausible based on known info. I was hoping it was all a month earlier but it seems clear now that's n
NWBO
Top Penny Top Penny 8 minutes ago
I look for some form 4's once we are trading on a higher exchange!
PSRU
B402 B402 9 minutes ago
[yt]FzSyh38F_uQ[/yt]

[yt]ZgRfjm2XUlI[/yt]

There are still good people out there on both sides...(not a pun on trump)
Its partisanship/tribalism that hurts us the most
Ms Labonte Ms Labonte 10 minutes ago
I want em all $weet$$$ punanni waxed and ready to $quirt with new$$$$
QUIRT WEET
Bnzapilot Bnzapilot 10 minutes ago
May will be as riveting as April was. 🤣
CLNV
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
Pharma tariffs article

https://truthout.org/articles/tariffs-on-pharmaceuticals-may-be-the-next-front-in-trumps-war-on-public-health/
ELTP
SSKILLZ1 SSKILLZ1 11 minutes ago
Final Pick 4 Contest #21 Standings (Week 16)

Congrats to our current leader ECOBLOT up 77.36% so far in the contest. There are 6/39 portfolio up in the contest or 15.38%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
Ms Labonte Ms Labonte 11 minutes ago
I got all em tripp$$ $weet$$Popping pill$$ and ready to fly$$$$$$
POPPING WEET
DrivenByPain DrivenByPain 13 minutes ago
Looks Like The Math Shows Monday For The Annual Report https://www.otcmarkets.com/file/company/financial-report/450734/content

https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
RMS555 RMS555 13 minutes ago
thats right, you care about sellers running out of shares: There is about 1 billion shares left out of the 3.9 billion shares issued since September 2024 that havent been traded. There will also be more dilution hitting soon, I'd guess early next month, since the "last note holder" said he wouldn't
PSRU
silvr_surfr silvr_surfr 14 minutes ago
Hot off the presses... Excellent results posted for the CG0070 Bond-003 trial. Also looks like there was excellent performance for a new indication. Price tag just went up.

https://ir.cgoncology.com/news-releases/news-release-details/cg-oncology-announces-best-disease-durability-da
ANIP
SSKILLZ1 SSKILLZ1 14 minutes ago
The Picks For Pick 4 Contest #21 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2
AMRN APLD AVXL
THREE-DAY-TRADER THREE-DAY-TRADER 15 minutes ago
$BCAB ~ My Private E-Mail Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion
BCAB
THREE-DAY-TRADER THREE-DAY-TRADER 17 minutes ago
$BCAB ~ My Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion & experience.
BCAB
crazy horse 0 crazy horse 0 17 minutes ago
Did you know Elon Musk only owns 13% of Tesla?
bylosellhy bylosellhy 20 minutes ago
With the right news, over exuberance could drive this to .10-.20.  Possibly higher.  Seen it many times in OTC.  This is pure speculation, not trading or investment advice.
CLNV
ron_66271 ron_66271 23 minutes ago
The SPS Has Been Paid Over and Above The Claim.

Director Pulte said that gov owns 80% of Fanie Mae and Fredi Mac.


Is only true in principle but not in accounting only because the numbers are not reconciled yet.

True words of a different meaning.
FNMA