
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 10.30 | 11.70 | 9.75 | 11.00 | 0.03 | 0.31 % | 2 | 548 | 13:01:15 |
26.00 | 9.40 | 9.60 | 8.10 | 9.50 | 0.00 | 0.00 % | 0 | 848 | - |
27.00 | 8.50 | 8.70 | 9.30 | 8.60 | 0.00 | 0.00 % | 0 | 536 | - |
28.00 | 7.60 | 7.90 | 9.30 | 7.75 | 0.00 | 0.00 % | 0 | 896 | - |
29.00 | 5.20 | 7.00 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 94 | - |
30.00 | 5.90 | 6.20 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 238 | - |
31.00 | 5.20 | 6.50 | 4.80 | 5.85 | 0.55 | 12.94 % | 2 | 161 | 08:40:01 |
32.00 | 4.40 | 4.70 | 4.40 | 4.55 | 0.80 | 22.22 % | 2 | 443 | 14:23:17 |
33.00 | 3.80 | 4.10 | 3.35 | 3.95 | 0.35 | 11.67 % | 3 | 122 | 10:47:22 |
34.00 | 3.20 | 4.30 | 3.20 | 3.75 | 0.60 | 23.08 % | 19 | 298 | 13:47:41 |
35.00 | 2.70 | 4.10 | 2.77 | 3.40 | 0.58 | 26.48 % | 34 | 225 | 14:59:23 |
36.00 | 2.25 | 2.40 | 2.32 | 2.325 | 0.50 | 27.47 % | 7 | 142 | 14:59:23 |
37.00 | 1.80 | 2.65 | 1.95 | 2.225 | 0.15 | 8.33 % | 7 | 75 | 14:59:55 |
38.00 | 1.45 | 1.65 | 1.54 | 1.55 | 0.19 | 14.07 % | 38 | 3,109 | 14:03:11 |
39.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.25 | 23.81 % | 7 | 188 | 08:55:12 |
40.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.20 | 23.53 % | 111 | 1,655 | 14:14:38 |
41.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.11 | -11.46 % | 23 | 65 | 14:20:30 |
42.00 | 0.60 | 0.95 | 0.70 | 0.775 | -0.70 | -50.00 % | 51 | 363 | 14:15:10 |
43.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 4 | 1,602 | 12:29:10 |
44.00 | 0.45 | 1.35 | 0.50 | 0.90 | 0.10 | 25.00 % | 16 | 5,564 | 14:51:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.14 | -46.67 % | 56 | 976 | 14:10:08 |
26.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 1,042 | - |
27.00 | 0.05 | 0.50 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 93 | - |
28.00 | 0.40 | 0.50 | 0.57 | 0.45 | -0.11 | -16.18 % | 1 | 264 | 08:34:06 |
29.00 | 0.20 | 0.85 | 0.75 | 0.525 | -0.20 | -21.05 % | 4 | 177 | 10:49:28 |
30.00 | 0.20 | 1.35 | 0.95 | 0.775 | -0.40 | -29.63 % | 15 | 740 | 12:26:35 |
31.00 | 0.35 | 1.15 | 1.40 | 0.75 | -0.25 | -15.15 % | 1 | 310 | 08:44:52 |
32.00 | 1.20 | 1.40 | 1.32 | 1.30 | -0.78 | -37.14 % | 3 | 257 | 14:47:19 |
33.00 | 1.55 | 1.80 | 1.93 | 1.675 | -0.68 | -26.05 % | 17 | 389 | 12:34:19 |
34.00 | 1.95 | 2.20 | 2.32 | 2.075 | -0.68 | -22.67 % | 3 | 79 | 13:20:56 |
35.00 | 2.45 | 2.65 | 3.01 | 2.55 | -0.69 | -18.65 % | 3 | 249 | 09:11:55 |
36.00 | 2.95 | 3.20 | 3.50 | 3.075 | -1.40 | -28.57 % | 2 | 792 | 09:59:13 |
37.00 | 3.50 | 3.80 | 4.22 | 3.65 | 0.22 | 5.50 % | 2 | 102 | 10:17:04 |
38.00 | 4.20 | 4.40 | 5.00 | 4.30 | 1.70 | 51.52 % | 1 | 147 | 11:59:31 |
39.00 | 4.90 | 5.40 | 5.50 | 5.15 | -1.70 | -23.61 % | 1 | 96 | 13:03:59 |
40.00 | 5.60 | 6.10 | 4.60 | 5.85 | 0.00 | 0.00 % | 0 | 180 | - |
41.00 | 6.40 | 6.90 | 5.30 | 6.65 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 7.30 | 7.70 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 30 | - |
43.00 | 7.80 | 8.60 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 9.00 | 9.40 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions