
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 29.40 | 33.50 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 24.30 | 28.50 | 30.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 22.90 | 25.30 | 17.94 | 24.10 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 21.00 | 21.80 | 25.50 | 21.40 | 0.00 | 0.00 % | 0 | 152 | - |
20.00 | 18.50 | 20.00 | 23.10 | 19.25 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 15.50 | 17.00 | 17.10 | 16.25 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 13.50 | 15.80 | 15.10 | 14.65 | 0.00 | 0.00 % | 0 | 65 | - |
30.00 | 9.10 | 10.10 | 9.20 | 9.60 | 0.00 | 0.00 % | 0 | 320 | - |
35.00 | 5.30 | 6.20 | 6.00 | 5.75 | 2.20 | 57.89 % | 2 | 271 | 09:46:14 |
40.00 | 2.95 | 3.60 | 3.50 | 3.275 | 1.55 | 79.49 % | 105 | 353 | 09:49:22 |
45.00 | 1.50 | 2.05 | 1.90 | 1.775 | 0.85 | 80.95 % | 25 | 295 | 09:47:57 |
50.00 | 0.90 | 1.35 | 1.00 | 1.125 | 0.50 | 100.00 % | 4 | 555 | 09:31:02 |
55.00 | 0.50 | 0.90 | 0.55 | 0.70 | 0.14 | 34.15 % | 5 | 378 | 09:46:50 |
60.00 | 0.25 | 1.00 | 0.37 | 0.625 | 0.00 | 0.00 % | 0 | 311 | - |
65.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 156 | - |
70.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.15 | 300.00 % | 1 | 129 | 08:37:03 |
75.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 168 | - |
80.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 402 | - |
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 5 | 90 | 09:18:56 |
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 30 | 229 | 09:14:52 |
30.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.40 | -34.78 % | 51 | 291 | 09:56:44 |
35.00 | 1.65 | 2.15 | 2.00 | 1.90 | -0.90 | -31.03 % | 51 | 662 | 09:41:56 |
40.00 | 4.00 | 4.80 | 4.15 | 4.40 | -1.45 | -25.89 % | 5 | 238 | 09:43:58 |
45.00 | 7.30 | 8.50 | 7.75 | 7.90 | 0.00 | 0.00 % | 0 | 123 | - |
50.00 | 11.40 | 12.80 | 11.40 | 12.10 | 0.00 | 0.00 % | 0 | 125 | - |
55.00 | 15.90 | 17.40 | 10.96 | 16.65 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 19.60 | 23.00 | 20.63 | 21.30 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 25.10 | 27.90 | 23.54 | 26.50 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 30.00 | 32.40 | 27.30 | 31.20 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 35.00 | 37.60 | 25.80 | 36.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 39.10 | 42.70 | 37.20 | 40.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 44.10 | 48.00 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions