![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.30 | 10.45 | 10.30 | 10.375 | 1.30 | 14.44 % | 660 | 6,510 | 2/14/2025 |
56.00 | 9.30 | 9.45 | 9.30 | 9.375 | 1.25 | 15.53 % | 533 | 2,179 | 2/14/2025 |
57.00 | 8.30 | 8.45 | 8.40 | 8.375 | 1.25 | 17.48 % | 445 | 2,280 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 5.60 | 5.55 | 5.50 | 1.00 | 21.98 % | 5,007 | 15,641 | 2/14/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.75 | 3.90 | 3.75 | 3.825 | 0.59 | 18.67 % | 8,081 | 2,182 | 2/14/2025 |
63.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.50 | 19.23 % | 4,004 | 3,691 | 2/14/2025 |
64.00 | 2.44 | 2.50 | 2.47 | 2.47 | 0.39 | 18.75 % | 5,938 | 2,322 | 2/14/2025 |
65.00 | 1.88 | 1.92 | 1.90 | 1.90 | 0.20 | 11.76 % | 14,718 | 13,784 | 2/14/2025 |
66.00 | 1.43 | 1.47 | 1.45 | 1.45 | 0.15 | 11.54 % | 6,009 | 1,799 | 2/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.76 | 0.80 | 0.76 | 0.78 | -0.06 | -7.32 % | 2,164 | 6,006 | 2/14/2025 |
69.00 | 0.54 | 0.57 | 0.55 | 0.555 | -0.10 | -15.38 % | 5,125 | 4,665 | 2/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.11 | -36.67 % | 2,259 | 8,232 | 2/14/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50 % | 1,512 | 500 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.12 | -70.59 % | 246 | 1,560 | 2/14/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.33 | 0.37 | 0.34 | 0.35 | -0.56 | -62.22 % | 1,240 | 940 | 2/14/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.77 | 0.83 | 0.80 | 0.80 | -0.91 | -53.22 % | 2,090 | 945 | 2/14/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.71 | 2.79 | 2.74 | 2.75 | -1.31 | -32.35 % | 294 | 122 | 2/14/2025 |
68.00 | 3.40 | 3.55 | 3.45 | 3.475 | -1.95 | -36.11 % | 53 | 51 | 2/14/2025 |
69.00 | 4.15 | 4.30 | 4.30 | 4.225 | -1.65 | -27.73 % | 1,054 | 51 | 2/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.05 | 6.05 | 14.80 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.70 | 7.15 | 8.35 | 6.925 | -1.95 | -18.93 % | 9 | 40 | 2/14/2025 |
73.00 | 7.05 | 8.35 | 8.50 | 7.70 | -1.00 | -10.53 % | 3 | 2 | 2/14/2025 |
74.00 | 8.65 | 9.30 | 9.00 | 8.975 | -2.35 | -20.70 % | 5 | 7 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions