
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.75 | 5.10 | 5.00 | 4.925 | 0.96 | 23.76 % | 28 | 36 | 14:51:44 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.85 | 4.75 | 4.65 | 4.30 | 0.90 | 24.00 % | 69 | 119 | 13:22:01 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.44 | 2.52 | 2.50 | 2.48 | 0.00 | 0.00 % | 745 | 400 | 14:54:38 |
35.50 | 2.12 | 2.19 | 2.41 | 2.155 | 0.11 | 4.78 % | 243 | 291 | 14:50:00 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.55 | 0.59 | 0.57 | 0.57 | -0.22 | -27.85 % | 965 | 937 | 14:54:40 |
40.00 | 0.46 | 0.49 | 0.47 | 0.475 | -0.28 | -37.33 % | 22,187 | 11,005 | 14:55:16 |
40.50 | 0.37 | 0.41 | 0.42 | 0.39 | -0.18 | -30.00 % | 1,069 | 791 | 14:52:06 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.26 | 0.30 | 0.25 | 0.28 | -0.69 | -73.40 % | 423 | 4,218 | 14:49:47 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.42 | 0.45 | 0.42 | 0.435 | -0.78 | -65.00 % | 757 | 990 | 14:55:06 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.62 | 0.67 | 0.62 | 0.645 | -1.00 | -61.73 % | 891 | 959 | 14:54:07 |
34.50 | 0.75 | 0.80 | 0.69 | 0.775 | -1.07 | -60.80 % | 399 | 366 | 14:50:00 |
35.00 | 0.93 | 0.94 | 0.93 | 0.935 | -1.03 | -52.55 % | 5,972 | 6,152 | 14:54:50 |
35.50 | 1.10 | 1.14 | 0.95 | 1.12 | -1.24 | -56.62 % | 1,659 | 495 | 14:49:57 |
36.00 | 1.31 | 1.35 | 1.29 | 1.33 | -1.23 | -48.81 % | 1,961 | 1,142 | 14:54:24 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.40 | 2.47 | 2.39 | 2.435 | -1.19 | -33.24 % | 1,111 | 1,867 | 14:54:23 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.05 | 3.20 | 2.90 | 3.125 | -1.59 | -35.41 % | 752 | 444 | 14:48:32 |
39.50 | 3.45 | 3.60 | 3.55 | 3.525 | -1.10 | -23.66 % | 307 | 1,544 | 14:41:00 |
40.00 | 3.85 | 4.00 | 3.70 | 3.925 | -1.60 | -30.19 % | 1,592 | 2,552 | 14:51:16 |
40.50 | 3.75 | 4.85 | 4.05 | 4.30 | -1.35 | -25.00 % | 167 | 134 | 13:49:50 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions