![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 4.75 | 4.85 | 4.64 | 4.80 | -0.66 | -12.45 % | 26 | 503 | 2/13/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 3.25 | 3.35 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 23 | - |
52.00 | 2.80 | 2.86 | 2.80 | 2.83 | -0.81 | -22.44 % | 16 | 3,726 | 2/13/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.98 | 1.04 | 1.02 | 1.01 | -0.48 | -32.00 % | 5,436 | 3,208 | 2/13/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.21 | -60.00 % | 7,536 | 9,953 | 2/13/2025 |
56.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.16 | -66.67 % | 1,207 | 10,545 | 2/13/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 15,451 | 17,597 | 2/13/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1,910 | 3,998 | 2/13/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 87 | 859 | 2/13/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.06 | -21.43 % | 1,730 | 5,656 | 2/13/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.94 | 0.99 | 1.03 | 0.965 | 0.18 | 21.18 % | 500 | 2,894 | 2/13/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 1.77 | 1.82 | 2.17 | 1.795 | 0.65 | 42.76 % | 418 | 1,630 | 2/13/2025 |
57.00 | 2.24 | 2.29 | 2.31 | 2.265 | 0.34 | 17.26 % | 243 | 1,370 | 2/13/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.20 | 3.30 | 3.35 | 3.25 | 0.75 | 28.85 % | 306 | 1,751 | 2/13/2025 |
58.50 | 3.70 | 3.80 | 4.10 | 3.75 | 0.69 | 20.23 % | 33 | 1,193 | 2/13/2025 |
59.00 | 4.20 | 4.30 | 4.31 | 4.25 | 0.73 | 20.39 % | 90 | 387 | 2/13/2025 |
59.50 | 4.70 | 4.80 | 4.75 | 4.75 | 0.45 | 10.47 % | 43 | 517 | 2/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions