
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 4.10 | 4.20 | 3.80 | 4.15 | -2.83 | -42.68 % | 21 | 18 | 2/18/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.27 | 2.33 | 2.33 | 2.30 | -1.81 | -43.72 % | 656 | 17 | 2/18/2025 |
52.00 | 1.85 | 1.92 | 1.80 | 1.885 | -2.20 | -55.00 % | 417 | 3,285 | 2/18/2025 |
52.50 | 1.49 | 1.54 | 1.58 | 1.515 | -1.67 | -51.38 % | 366 | 116 | 2/18/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.48 | 0.52 | 0.46 | 0.50 | -1.26 | -73.26 % | 6,630 | 1,699 | 2/18/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.89 | -77.39 % | 3,125 | 11,263 | 2/18/2025 |
56.00 | 0.17 | 0.19 | 0.20 | 0.18 | -0.73 | -78.49 % | 12,823 | 18,476 | 2/18/2025 |
56.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.62 | -82.67 % | 4,073 | 17,984 | 2/18/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.40 | -86.96 % | 2,536 | 3,972 | 2/18/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 % | 5,587 | 22,406 | 2/18/2025 |
50.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 204 | 2,950 | 2/18/2025 |
51.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.03 | 17.65 % | 2,174 | 14,693 | 2/18/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.46 | 0.48 | 0.44 | 0.47 | 0.13 | 41.94 % | 2,945 | 1,783 | 2/18/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.86 | 0.88 | 0.85 | 0.87 | 0.37 | 77.08 % | 2,123 | 1,476 | 2/18/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.61 | 2.68 | 2.60 | 2.645 | 1.07 | 69.93 % | 2,081 | 5,306 | 2/18/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.50 | 3.60 | 3.60 | 3.55 | 1.33 | 58.59 % | 1,678 | 6,873 | 2/18/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions