We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.86 | 1.90 | 1.89 | -18.88 % | 107 | 398 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.41 | 0.43 | 0.41 | -48.75 % | 13,532 | 14,334 |
| 55.50 | 0.23 | 0.25 | 0.25 | -53.70 % | 6,111 | 4,701 |
| 56.00 | 0.13 | 0.14 | 0.14 | -60.00 % | 7,536 | 9,953 |
| 56.50 | 0.07 | 0.09 | 0.08 | -66.67 % | 1,207 | 10,545 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.08 | 0.07 | -36.36 % | 460 | 1,552 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.13 | 0.15 | 0.13 | -27.78 % | 1,051 | 9,057 |
| 54.00 | 0.22 | 0.24 | 0.22 | -21.43 % | 1,730 | 5,656 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.63 | 0.65 | 0.64 | 14.29 % | 1,990 | 6,604 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.33 | 1.38 | 1.38 | 18.97 % | 2,611 | 4,971 |
| 56.50 | 1.77 | 1.82 | 2.17 | 42.76 % | 418 | 1,630 |
| 57.00 | 2.24 | 2.29 | 2.31 | 17.26 % | 243 | 1,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
