
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.80 | 52.50 | 43.40 | 51.15 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 45.00 | 47.60 | 59.25 | 46.30 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 40.00 | 42.90 | 49.27 | 41.45 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 35.50 | 38.20 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.00 | 33.70 | 36.20 | 32.35 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 26.70 | 29.20 | 49.40 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 22.50 | 25.10 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.70 | 21.40 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.10 | 17.90 | 15.00 | 16.50 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 12.10 | 14.70 | 10.65 | 13.40 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 9.10 | 11.60 | 10.30 | 10.35 | 1.80 | 21.18 % | 14 | 246 | 12:30:41 |
175.00 | 6.60 | 9.60 | 7.39 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 4.70 | 6.80 | 5.60 | 5.75 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 2.70 | 6.10 | 4.22 | 4.40 | 0.00 | 0.00 % | 0 | 1,013 | - |
190.00 | 2.45 | 4.60 | 3.33 | 3.525 | 0.00 | 0.00 % | 0 | 1,226 | - |
195.00 | 0.85 | 3.00 | 1.90 | 1.925 | -0.10 | -5.00 % | 12 | 24 | 12:06:48 |
200.00 | 1.05 | 2.55 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.20 | 1.70 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 0.05 | 1.50 | 1.81 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 1.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 2.70 | 2.78 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.40 | 2.85 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.90 | 1.85 | 3.30 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.70 | 4.10 | 4.00 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 2.25 | 4.80 | 3.64 | 3.525 | -0.71 | -16.32 % | 2 | 208 | 09:58:15 |
155.00 | 2.80 | 5.70 | 11.55 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 4.00 | 5.90 | 6.00 | 4.95 | -1.00 | -14.29 % | 9 | 1,007 | 12:26:10 |
165.00 | 5.90 | 9.20 | 8.80 | 7.55 | -0.09 | -1.01 % | 2 | 28 | 09:58:15 |
170.00 | 8.10 | 10.90 | 9.60 | 9.50 | -1.54 | -13.82 % | 2 | 231 | 13:20:15 |
175.00 | 10.60 | 12.80 | 14.00 | 11.70 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 13.80 | 16.20 | 22.00 | 15.00 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 16.60 | 19.50 | 21.05 | 18.05 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 20.50 | 24.30 | 22.46 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.60 | 28.40 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.10 | 32.80 | 37.10 | 30.95 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 38.30 | 41.70 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.90 | 51.30 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.70 | 61.60 | 0.00 | 59.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions