![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 40.00 | 43.50 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.50 | 34.00 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.00 | 29.70 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.50 | 17.50 | 15.50 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 10.50 | 15.40 | 13.50 | 12.95 | 7.50 | 125.00 % | 1 | 1,002 | 2/18/2025 |
155.00 | 8.70 | 12.00 | 9.50 | 10.35 | 2.07 | 27.86 % | 786 | 70 | 2/18/2025 |
160.00 | 6.70 | 10.20 | 6.70 | 8.45 | 0.92 | 15.92 % | 740 | 74 | 2/18/2025 |
165.00 | 5.30 | 6.50 | 5.95 | 5.90 | 2.03 | 51.79 % | 78 | 35 | 2/18/2025 |
170.00 | 2.10 | 7.00 | 3.64 | 4.55 | -2.36 | -39.33 % | 1 | 151 | 2/18/2025 |
175.00 | 2.00 | 6.00 | 3.00 | 4.00 | 0.90 | 42.86 % | 135 | 15 | 2/18/2025 |
180.00 | 0.50 | 5.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 0.30 | 5.00 | 1.20 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.10 | 5.00 | 0.50 | 2.55 | 0.00 | 0.00 % | 0 | 28 | - |
195.00 | 0.05 | 4.90 | 1.91 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 0.30 | 3.90 | 1.10 | 2.10 | 0.49 | 80.33 % | 1 | 35 | 2/18/2025 |
210.00 | 0.76 | 4.30 | 0.80 | 2.53 | 0.04 | 5.26 % | 3 | 15 | 2/18/2025 |
220.00 | 1.19 | 1.20 | 1.19 | 1.195 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 3.00 | 0.90 | 3.00 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.20 | 0.55 | 0.55 | 0.00 | 0.00 % | 2 | 0 | 2/18/2025 |
125.00 | 0.25 | 1.30 | 0.95 | 0.775 | -0.03 | -3.06 % | 694 | 66 | 2/18/2025 |
130.00 | 1.20 | 2.85 | 1.35 | 2.025 | -0.25 | -15.63 % | 3 | 1,003 | 2/18/2025 |
135.00 | 1.65 | 4.70 | 2.31 | 3.175 | 0.00 | 0.00 % | 16 | 0 | 2/18/2025 |
140.00 | 3.00 | 3.80 | 3.29 | 3.40 | 1.64 | 99.39 % | 556 | 10 | 2/18/2025 |
145.00 | 2.50 | 6.90 | 6.00 | 4.70 | 3.25 | 118.18 % | 2 | 1 | 2/18/2025 |
150.00 | 4.10 | 8.50 | 7.60 | 6.30 | 0.38 | 5.26 % | 688 | 1,065 | 2/18/2025 |
155.00 | 6.60 | 11.00 | 11.00 | 8.80 | 3.50 | 46.67 % | 425 | 5 | 2/18/2025 |
160.00 | 9.20 | 13.50 | 3.80 | 11.35 | 0.00 | 0.00 % | 0 | 504 | - |
165.00 | 12.50 | 16.50 | 4.30 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 16.30 | 20.50 | 14.20 | 18.40 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 20.10 | 24.00 | 14.00 | 22.05 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 24.70 | 28.00 | 23.85 | 26.35 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 28.60 | 32.50 | 22.84 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.10 | 37.00 | 29.16 | 35.05 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.60 | 46.50 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 52.50 | 56.00 | 60.50 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 61.80 | 65.50 | 70.50 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions