
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 1.75 | 1.59 | 1.55 | -0.23 | -12.64 % | 15 | 16 | 13:34:20 |
1.00 | 1.04 | 1.15 | 1.05 | 1.095 | -0.06 | -5.41 % | 1 | 47 | 13:08:37 |
1.50 | 0.58 | 0.61 | 0.61 | 0.595 | -0.01 | -1.61 % | 34 | 69 | 13:52:57 |
2.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00 % | 923 | 4,529 | 14:38:30 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 3,840 | 20,712 | 14:38:23 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 134 | 5,509 | 14:41:56 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,538 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,836 | 12:39:34 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 391 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 781 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 176 | - |
6.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 11:00:21 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 334 | 10:08:36 |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 6,641 | 10,462 | 14:38:18 |
2.50 | 0.41 | 0.44 | 0.41 | 0.425 | -0.01 | -2.38 % | 594 | 2,895 | 14:30:03 |
3.00 | 0.89 | 0.93 | 0.96 | 0.91 | 0.09 | 10.34 % | 14 | 473 | 13:01:11 |
3.50 | 1.39 | 1.44 | 1.46 | 1.415 | 0.17 | 13.18 % | 3 | 138 | 12:47:14 |
4.00 | 1.88 | 1.93 | 1.87 | 1.905 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.39 | 2.43 | 2.39 | 2.41 | -0.03 | -1.24 % | 1 | 10 | 13:52:52 |
5.00 | 2.89 | 2.93 | 2.79 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.35 | 3.45 | 3.45 | 3.40 | 0.19 | 5.83 % | 2 | 1 | 10:50:34 |
6.00 | 3.85 | 3.95 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions