
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 5.55 | 8.00 | 5.425 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.25 | 3.55 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.31 | 2.59 | 2.78 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 1.40 | 1.68 | 1.47 | 1.54 | -0.33 | -18.33 % | 6 | 14 | 09:49:25 |
6.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.33 | -31.43 % | 27 | 36 | 09:45:49 |
6.50 | 0.41 | 0.45 | 0.44 | 0.43 | -0.20 | -31.25 % | 184 | 83 | 10:04:30 |
7.00 | 0.23 | 0.26 | 0.21 | 0.245 | -0.25 | -54.35 % | 505 | 457 | 10:01:05 |
7.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.14 | -50.00 % | 1,252 | 1,565 | 10:02:49 |
8.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.14 | -63.64 % | 660 | 1,637 | 10:00:46 |
8.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54 % | 439 | 1,478 | 10:02:01 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 178 | 3,397 | 10:02:49 |
9.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.02 | -28.57 % | 48 | 1,396 | 09:00:14 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 253 | 2,585 | 09:55:02 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 54 | 483 | 09:42:36 |
11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 37 | 1,344 | 09:58:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 43 | 185 | 09:58:21 |
5.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 436 | 2,198 | 09:54:25 |
6.00 | 0.22 | 0.25 | 0.24 | 0.235 | 0.00 | 0.00 % | 240 | 2,531 | 10:02:59 |
6.50 | 0.43 | 0.46 | 0.46 | 0.445 | 0.04 | 9.52 % | 675 | 1,555 | 10:03:07 |
7.00 | 0.74 | 0.78 | 0.75 | 0.76 | 0.08 | 11.94 % | 194 | 2,548 | 09:55:13 |
7.50 | 1.01 | 1.18 | 1.16 | 1.095 | 0.18 | 18.37 % | 195 | 646 | 10:02:23 |
8.00 | 1.57 | 1.71 | 1.68 | 1.64 | 0.18 | 12.00 % | 83 | 2,169 | 10:01:06 |
8.50 | 1.97 | 2.15 | 2.06 | 2.06 | 0.18 | 9.57 % | 631 | 996 | 10:03:07 |
9.00 | 2.52 | 2.59 | 2.60 | 2.555 | 0.30 | 13.04 % | 27 | 1,257 | 09:57:13 |
9.50 | 2.95 | 3.25 | 2.59 | 3.10 | -0.23 | -8.16 % | 1 | 47 | 08:36:57 |
10.00 | 3.50 | 3.70 | 3.45 | 3.60 | 0.24 | 7.48 % | 25 | 1,354 | 09:25:40 |
10.50 | 3.85 | 4.20 | 3.15 | 4.025 | 0.00 | 0.00 % | 0 | 501 | - |
11.00 | 4.45 | 4.75 | 4.25 | 4.60 | -0.05 | -1.16 % | 1 | 325 | 09:02:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions