
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 4.90 | 4.95 | 4.825 | 0.00 | 0.00 % | 4 | 0 | 08:33:39 |
9.00 | 4.25 | 4.40 | 3.74 | 4.325 | -1.65 | -30.61 % | 1 | 74 | 12:37:49 |
9.50 | 3.75 | 3.95 | 3.80 | 3.85 | -1.60 | -29.63 % | 5 | 7 | 13:14:46 |
10.00 | 3.25 | 3.35 | 3.55 | 3.30 | -0.06 | -1.66 % | 13 | 1,148 | 13:53:34 |
10.50 | 2.66 | 2.88 | 3.07 | 2.77 | -0.77 | -20.05 % | 1 | 10 | 13:53:07 |
11.00 | 2.32 | 2.42 | 2.55 | 2.37 | 0.08 | 3.24 % | 20 | 650 | 14:00:42 |
11.50 | 1.86 | 1.91 | 1.83 | 1.885 | -0.31 | -14.49 % | 95 | 758 | 13:36:44 |
12.00 | 1.37 | 1.47 | 1.48 | 1.42 | -0.22 | -12.94 % | 456 | 1,138 | 14:30:10 |
12.50 | 1.04 | 1.08 | 1.08 | 1.06 | -0.25 | -18.80 % | 717 | 343 | 14:37:20 |
13.00 | 0.72 | 0.75 | 0.75 | 0.735 | -0.23 | -23.47 % | 3,276 | 1,605 | 14:37:28 |
13.50 | 0.47 | 0.48 | 0.50 | 0.475 | -0.23 | -31.51 % | 10,277 | 1,166 | 14:33:12 |
14.00 | 0.28 | 0.30 | 0.30 | 0.29 | -0.19 | -38.78 % | 11,287 | 2,809 | 14:36:28 |
14.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.18 | -50.00 % | 6,421 | 4,212 | 14:37:39 |
15.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.13 | -54.17 % | 13,467 | 10,686 | 14:37:27 |
15.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 2,418 | 5,678 | 14:35:38 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 4,362 | 9,366 | 14:34:53 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 1,231 | 4,130 | 14:33:49 |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 1,222 | 38,854 | 14:32:09 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,038 | 6,022 | 14:23:45 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 597 | 9,183 | 14:29:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 13:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 350 | 765 | 14:25:16 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2 | 294 | 13:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 227 | 1,190 | 14:08:56 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 207 | 109 | 13:41:07 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,752 | 12,412 | 14:16:20 |
11.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.08 | -50.00 % | 4,984 | 4,811 | 14:03:22 |
12.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.11 | -42.31 % | 2,901 | 5,200 | 14:35:27 |
12.50 | 0.26 | 0.28 | 0.25 | 0.27 | -0.15 | -37.50 % | 2,243 | 1,979 | 14:35:58 |
13.00 | 0.43 | 0.44 | 0.44 | 0.435 | -0.15 | -25.42 % | 5,511 | 14,572 | 14:35:19 |
13.50 | 0.67 | 0.69 | 0.68 | 0.68 | -0.16 | -19.05 % | 1,611 | 3,807 | 14:36:32 |
14.00 | 0.98 | 1.01 | 0.96 | 0.995 | -0.14 | -12.73 % | 585 | 3,816 | 14:24:13 |
14.50 | 1.36 | 1.41 | 1.36 | 1.385 | -0.09 | -6.21 % | 441 | 2,599 | 14:35:15 |
15.00 | 1.79 | 1.89 | 1.77 | 1.84 | -0.05 | -2.75 % | 720 | 3,115 | 14:36:07 |
15.50 | 2.24 | 2.30 | 2.13 | 2.27 | -0.01 | -0.47 % | 339 | 2,445 | 14:10:25 |
16.00 | 2.70 | 2.90 | 2.73 | 2.80 | 0.00 | 0.00 % | 184 | 2,436 | 14:33:15 |
16.50 | 3.20 | 3.30 | 3.25 | 3.25 | 0.08 | 2.52 % | 27 | 506 | 13:29:38 |
17.00 | 3.70 | 3.80 | 3.66 | 3.75 | -0.14 | -3.68 % | 59 | 3,312 | 14:22:07 |
17.50 | 4.20 | 4.30 | 4.20 | 4.25 | 0.10 | 2.44 % | 48 | 390 | 13:28:04 |
18.00 | 4.70 | 4.75 | 4.70 | 4.725 | 0.35 | 8.05 % | 66 | 339 | 14:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions