Medallion Financial MFIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Options

Medallion Financial Corporation (MFIN)

8.88

0.12

( 1.37% )

Updated: 13:12:26

Delayed by 15 minutes

MFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
5.00	3.70	4.10	3.04	3.90	0.00	0.00 %	0	0	-
7.50	1.35	1.65	1.10	1.50	0.00	0.00 %	0	667	-
10.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	549	-
12.50	0.00	0.35	0.11	0.11	0.00	0.00 %	0	122	-
15.00	0.00	0.60	0.10	0.10	0.00	0.00 %	0	3	-
17.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	30	80	09:04:59
7.50	0.10	0.25	0.15	0.175	-0.30	-66.67 %	3	341	10:15:14
10.00	1.10	1.60	1.37	1.35	-0.43	-23.89 %	1	3	10:10:43
12.50	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
15.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
17.50	8.50	9.00	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.8101 (95.91%)	519.81M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.62B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.1484 (49.00%)	3.4M
ABVEAbove Food Ingredients Inc	US$ 1.305 (45.29%)	7.3M
PTPIPetros Pharmaceuticals Inc	US$ 0.012699 (-78.07%)	332.3M
IXHLIncannex Healthcare Ltd	US$ 0.148 (-75.74%)	16.17M
IOTRiOThree Ltd	US$ 0.3851 (-57.68%)	4.62M
NEONeoGenomics Inc	US$ 6.69 (-32.90%)	7.07M
ZYBTZhengye Biotechnology Holding Ltd	US$ 10.305 (-27.17%)	1.16M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01965 (52.33%)	2.62B
WWWW International Inc	US$ 0.81001 (95.89%)	519.84M
PTPIPetros Pharmaceuticals Inc	US$ 0.01265 (-78.15%)	332.45M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	278.74M

marathon man

marathon man 3 years ago

Mfin repurchase program has started buying shares.

Zorax

Zorax 3 years ago

You missed the ride up
It's the ride down that's gonna leave a mark.

Michael TRed

Michael TRed 3 years ago

You missed the ride up

Zorax

Zorax 3 years ago

"Just getting started actually"

I guess not. SEC lawsuit engaged.

https://www.sec.gov/litigation/litreleases/2021/lr25297.htm?utm_medium=email&utm_source=govdelivery

https://www.sec.gov/litigation/complaints/2021/comp25297.pdf

Michael TRed

Michael TRed 5 years ago

Just getting started actually

BAG IT

BAG IT 5 years ago

BAG IT

BAG IT 5 years ago

3.00 holla legooooooo

BAG IT

BAG IT 5 years ago

Let’s get this going 3.00 magnet

iQT

iQT 8 years ago

$MFIN has bounced nicely from $2.

First Crown Research

First Crown Research 8 years ago

Ironic how this board was just created while the company's about to file for bankruptcy. bring on the MFINQ crowd

Medallion Financial

Arrow Minerals (PK)

Clean Power Hydrogen

Valkyrie ETF Trust II Co...

Cassava Sciences

American Coastal Insurance

Volkswagen (PK)

Independent Bank

Pacific Biosciences of C...

ChipMOS Technologies

Luminar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions