ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337.73
12.81
(3.94%)
Closed February 16 3:00PM
338.55
0.82
(0.24%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
312.5026.3028.8028.2527.558.6544.13 %19912/14/2025
315.0024.1026.6025.7725.359.0754.31 %77845,8012/14/2025
317.5022.6524.8024.0023.7258.1050.94 %1404372/14/2025
320.0020.9022.7521.3821.8256.8847.45 %1,7645,6742/14/2025
322.5019.1020.4020.0019.756.9553.26 %5564912/14/2025
325.0017.2019.0518.1918.1256.3954.15 %1,6341,4712/14/2025
327.5015.6017.0016.1516.305.8256.34 %8863272/14/2025
330.0014.1015.3514.5014.7255.0052.63 %4,3993,1622/14/2025
332.5012.9013.8513.5513.3755.1461.12 %1,9232502/14/2025
335.0011.4512.3012.4611.8754.9666.13 %2,7721,0772/14/2025
337.5010.3511.2511.1510.804.4065.19 %1,0284992/14/2025
340.009.409.809.509.603.2852.73 %15,7819,4372/14/2025
342.508.509.108.838.803.2357.68 %1,3262672/14/2025
345.007.558.057.757.802.7555.00 %34,60410,8042/14/2025
347.506.757.256.807.002.4054.55 %50910,5982/14/2025
350.006.006.456.156.2252.2557.69 %11,0695,3882/14/2025
352.505.355.855.505.602.0559.42 %5623212/14/2025
355.004.805.004.954.901.8559.68 %2,5881,2732/14/2025
357.504.304.704.504.501.6356.79 %7,6522322/14/2025
360.003.854.253.984.051.3853.08 %11,6552,6822/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
312.501.972.262.182.115-3.77-63.36 %7304502/14/2025
315.002.342.672.592.505-4.16-61.63 %4,09646,6742/14/2025
317.502.783.202.952.99-4.85-62.18 %1,2447692/14/2025
320.003.403.753.533.575-5.19-59.52 %4,5266,4092/14/2025
322.504.104.454.154.275-5.80-58.29 %1,8195102/14/2025
325.004.755.255.025.00-6.18-55.18 %2,5901,6512/14/2025
327.505.456.106.005.775-7.00-53.85 %1,0942452/14/2025
330.006.707.006.806.85-7.20-51.43 %5,2312,9402/14/2025
332.507.358.158.057.75-6.75-45.61 %507732/14/2025
335.008.509.208.758.85-7.95-47.60 %2,0225672/14/2025
337.509.8510.6510.2910.25-8.24-44.47 %795592/14/2025
340.0010.9512.1011.8511.525-8.95-43.03 %1,7141,4312/14/2025
342.5012.3513.5513.1512.95-8.46-39.15 %218712/14/2025
345.0014.4015.2514.4514.825-10.55-42.20 %5685102/14/2025
347.5015.9016.9015.9516.40-10.13-38.84 %75372/14/2025
350.0017.6518.7018.0018.175-10.85-37.61 %6121,8412/14/2025
352.5019.5520.6019.2020.075-10.65-35.68 %5082/14/2025
355.0021.3522.5520.8321.95-12.17-36.88 %884192/14/2025
357.5022.8024.7022.7623.75-11.66-33.88 %10112/14/2025
360.0025.0526.6024.9625.825-11.39-31.33 %1393,2512/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MSTR Discussion

View Posts
BottomBounce BottomBounce 3 days ago
Bitcoin crash is starting again $95,540.53 -2,314.96 (2.37%) $MSTR
πŸ‘οΈ0
DonVance DonVance 4 days ago
This is looking like the next Enron more and more every day.
πŸ‘οΈ0
hoodoo hoodoo 4 days ago
You should sell. Name change definitely means "things are falling apart". 
πŸ‘οΈ0
Nelson2 Nelson2 5 days ago
OMG!
Really?!?!?

GLTA
πŸ‘οΈ0
DonVance DonVance 6 days ago
This name change seems kind of desperate.
πŸ‘οΈ0
Vexxed Vexxed 2 weeks ago
Amateur hour
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 2 weeks ago
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 weeks ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 weeks ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
πŸ‘οΈ0
DonVance DonVance 4 weeks ago
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
πŸ‘οΈ0
Nelson2 Nelson2 4 weeks ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 4 weeks ago
I only have 3 shares at this point...not a shame.
πŸ‘οΈ0
DruidOracle55 DruidOracle55 4 weeks ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
πŸ‘οΈ0
DruidOracle55 DruidOracle55 4 weeks ago
might hit 1.2k-1.6k
πŸ‘οΈ0
DruidOracle55 DruidOracle55 4 weeks ago
Proof?
πŸ‘οΈ0
DruidOracle55 DruidOracle55 4 weeks ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
πŸ‘οΈ0
DonVance DonVance 1 month ago
I didn't realize it was that bad. This is not going to end well.
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 1 month ago
Markets closed....
1/20 next close.

Hawk
πŸ‘οΈ0
DonVance DonVance 1 month ago
Why is everything showing zero volume today?
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
πŸ‘οΈ0
DonVance DonVance 1 month ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
πŸ‘οΈ0
DonVance DonVance 1 month ago
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 2 months ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
πŸ‘οΈ0
Nelson2 Nelson2 2 months ago
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
πŸ‘οΈ0
DonVance DonVance 2 months ago
Why is this down 10% today
πŸ‘οΈ0
DonVance DonVance 2 months ago
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
πŸ‘οΈ0
Plegee Plegee 2 months ago
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 2 months ago
I believe he stays 100% Bitcoin

GLTU
πŸ‘οΈ0
DonVance DonVance 2 months ago
Which other coins do you think?
πŸ‘οΈ0
TitaniumProphet53 TitaniumProphet53 2 months ago
Thanks all is well have Happy New Year.
πŸ‘οΈ0
uksausage uksausage 2 months ago
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
πŸ‘οΈ0
TitaniumProphet53 TitaniumProphet53 2 months ago
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
πŸ‘οΈ0
Nelson2 Nelson2 2 months ago
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
πŸ‘οΈ0
uksausage uksausage 2 months ago
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason - to finance the 21/21 strategy that requires $42bn.
If they increase the shares by 10BN they are potentially increasing by $3.55 TRILLION the potential capital raise….

thats a lot of bitcoin!
👍 1
Nelson2 Nelson2 2 months ago
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
πŸ‘οΈ0
max mastiff max mastiff 2 months ago
I don’t think so
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 2 months ago
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
👍 1 🔻 2 🟥 2
DonVance DonVance 2 months ago
BTC is up 10% in the last month, constantly breaking new ATH, but MSTR is down 30%.
👍 1
DonVance DonVance 2 months ago


🤣 1
nadodude nadodude 2 months ago
Peter Schiff say Bitcoin doesn't make any income, HUMMMMM does the dollar make any income??
πŸ‘οΈ0
DonVance DonVance 2 months ago
Why is this down 5% I have no money to buy presents for Christmas now.
πŸ‘οΈ0
Plegee Plegee 2 months ago
Have no un-invested sideline cash at the moment, but I would have bought this morning dip. Risk reward ratio is on the long side.
πŸ‘οΈ0
DonVance DonVance 2 months ago
wew we were red today for a bit i was worried.
πŸ‘οΈ0
DonVance DonVance 2 months ago
A lot of shorts just lost their shorts.
👍 1 😂 1
Hercules1 Hercules1 2 months ago
looks like shorts are getting fucked here.

burn in hell shorts.
👍 1
Nelson2 Nelson2 2 months ago
Dude. I thought you left to play with gold
and dinosaurs?
Now get on your horse and get lost would ya?

GLTA
👍️ 2
Nelson2 Nelson2 2 months ago
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
👍️ 1
Smallblock Smallblock 2 months ago
That was old news, now it's fake news.

https://d-central.tech/from-siberia-to-your-living-room-how-bitcoin-mining-is-heating-homes-worldwide/
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock