![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 26.30 | 28.80 | 28.25 | 27.55 | 8.65 | 44.13 % | 19 | 91 | 2/14/2025 |
315.00 | 24.10 | 26.60 | 25.77 | 25.35 | 9.07 | 54.31 % | 778 | 45,801 | 2/14/2025 |
317.50 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 % | 0 | 437 | - |
320.00 | 20.90 | 22.75 | 21.38 | 21.825 | 6.88 | 47.45 % | 1,764 | 5,674 | 2/14/2025 |
322.50 | 19.10 | 20.40 | 20.00 | 19.75 | 6.95 | 53.26 % | 556 | 491 | 2/14/2025 |
325.00 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00 % | 0 | 1,471 | - |
327.50 | 16.15 | 16.15 | 16.15 | 16.15 | -0.00 | 0.00 % | 0 | 327 | - |
330.00 | 14.10 | 15.35 | 14.50 | 14.725 | 5.00 | 52.63 % | 4,399 | 3,162 | 2/14/2025 |
332.50 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 % | 0 | 250 | - |
335.00 | 11.45 | 12.30 | 12.46 | 11.875 | 4.96 | 66.13 % | 2,772 | 1,077 | 2/14/2025 |
337.50 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 % | 0 | 499 | - |
340.00 | 9.40 | 9.80 | 9.50 | 9.60 | 3.28 | 52.73 % | 15,781 | 9,437 | 2/14/2025 |
342.50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 267 | - |
345.00 | 7.55 | 8.05 | 7.75 | 7.80 | 2.75 | 55.00 % | 34,604 | 10,804 | 2/14/2025 |
347.50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 10,598 | - |
350.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 5,388 | - |
352.50 | 5.35 | 5.85 | 5.50 | 5.60 | 2.05 | 59.42 % | 562 | 321 | 2/14/2025 |
355.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 1,273 | - |
357.50 | 4.30 | 4.70 | 4.50 | 4.50 | 1.63 | 56.79 % | 7,652 | 232 | 2/14/2025 |
360.00 | 3.85 | 4.25 | 3.98 | 4.05 | 1.38 | 53.08 % | 11,655 | 2,682 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 1.97 | 2.26 | 2.18 | 2.115 | -3.77 | -63.36 % | 730 | 450 | 2/14/2025 |
315.00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 46,674 | - |
317.50 | 2.78 | 3.20 | 2.95 | 2.99 | -4.85 | -62.18 % | 1,244 | 769 | 2/14/2025 |
320.00 | 3.40 | 3.75 | 3.53 | 3.575 | -5.19 | -59.52 % | 4,526 | 6,409 | 2/14/2025 |
322.50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 510 | - |
325.00 | 4.75 | 5.25 | 5.02 | 5.00 | -6.18 | -55.18 % | 2,590 | 1,651 | 2/14/2025 |
327.50 | 5.45 | 6.10 | 6.00 | 5.775 | -7.00 | -53.85 % | 1,094 | 245 | 2/14/2025 |
330.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 2,940 | - |
332.50 | 7.35 | 8.15 | 8.05 | 7.75 | -6.75 | -45.61 % | 507 | 73 | 2/14/2025 |
335.00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 % | 0 | 567 | - |
337.50 | 9.85 | 10.65 | 10.29 | 10.25 | -8.24 | -44.47 % | 795 | 59 | 2/14/2025 |
340.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 1,431 | - |
342.50 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 % | 0 | 71 | - |
345.00 | 14.40 | 15.25 | 14.45 | 14.825 | -10.55 | -42.20 % | 568 | 510 | 2/14/2025 |
347.50 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 % | 0 | 37 | - |
350.00 | 17.65 | 18.70 | 18.00 | 18.175 | -10.85 | -37.61 % | 612 | 1,841 | 2/14/2025 |
352.50 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 % | 0 | 8 | - |
355.00 | 20.83 | 20.83 | 20.83 | 20.83 | -0.00 | 0.00 % | 0 | 419 | - |
357.50 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 25.05 | 26.60 | 24.96 | 25.825 | -11.39 | -31.33 % | 139 | 3,251 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions